IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:31 | - | 13,785 |
05.11.24 15:30:30 | - | 13,780 |
05.11.24 15:30:28 | - | 13,780 |
05.11.24 15:30:15 | - | 13,775 |
05.11.24 15:30:11 | - | 13,780 |
05.11.24 15:29:31 | - | 13,785 |
05.11.24 15:29:31 | - | 13,780 |
05.11.24 15:28:16 | - | 13,785 |
05.11.24 15:26:46 | - | 13,790 |
05.11.24 15:26:45 | - | 13,785 |
05.11.24 15:25:08 | - | 13,790 |
05.11.24 15:23:10 | - | 13,795 |
05.11.24 15:23:06 | - | 13,795 |
05.11.24 15:22:47 | - | 13,800 |
05.11.24 15:22:21 | - | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:22:17 | - | 13,795 |
05.11.24 15:21:45 | - | 13,800 |
05.11.24 15:21:41 | - | 13,800 |
05.11.24 15:21:31 | - | 13,800 |
05.11.24 15:21:26 | - | 13,800 |
05.11.24 15:20:52 | - | 13,800 |
05.11.24 15:20:50 | - | 13,795 |
05.11.24 15:18:42 | - | 13,800 |
05.11.24 15:18:35 | - | 13,805 |
05.11.24 15:18:34 | - | 13,800 |
05.11.24 15:18:30 | - | 13,805 |
05.11.24 15:18:28 | - | 13,800 |
05.11.24 15:18:18 | - | 13,805 |
05.11.24 15:18:17 | - | 13,800 |
05.11.24 15:18:09 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:18:07 | - | 13,800 |
05.11.24 15:16:16 | - | 13,800 |
05.11.24 15:16:15 | - | 13,795 |
05.11.24 15:16:13 | - | 13,795 |
05.11.24 15:16:07 | - | 13,790 |
05.11.24 15:14:54 | - | 13,795 |
05.11.24 15:14:46 | - | 13,800 |
05.11.24 15:14:38 | - | 13,795 |
05.11.24 15:13:09 | - | 13,790 |
05.11.24 15:13:03 | - | 13,790 |
05.11.24 15:12:56 | - | 13,790 |
05.11.24 15:12:56 | - | 13,790 |
05.11.24 15:12:53 | - | 13,785 |
05.11.24 15:12:46 | - | 13,785 |
05.11.24 15:12:33 | - | 13,780 |