IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:07 | - | 13,790 |
15:14:54 | - | 13,795 |
15:14:46 | - | 13,800 |
15:14:38 | - | 13,795 |
15:13:09 | - | 13,790 |
15:13:03 | - | 13,790 |
15:12:56 | - | 13,790 |
15:12:56 | - | 13,790 |
15:12:53 | - | 13,785 |
15:12:46 | - | 13,785 |
15:12:33 | - | 13,780 |
15:10:23 | - | 13,775 |
15:07:23 | - | 13,775 |
15:06:33 | - | 13,770 |
15:06:24 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:08 | - | 13,770 |
15:06:06 | - | 13,770 |
15:06:03 | - | 13,775 |
15:05:46 | - | 13,770 |
15:05:44 | - | 13,775 |
15:05:31 | - | 13,770 |
15:02:42 | - | 13,775 |
15:02:41 | - | 13,770 |
15:01:52 | - | 13,765 |
15:01:50 | - | 13,760 |
15:00:52 | - | 13,755 |
15:00:05 | - | 13,760 |
14:59:33 | - | 13,765 |
14:57:41 | - | 13,760 |
14:57:26 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:36 | - | 13,760 |
14:52:39 | - | 13,765 |
14:51:08 | - | 13,770 |
14:51:03 | - | 13,765 |
14:50:50 | - | 13,770 |
14:50:50 | - | 13,770 |
14:50:49 | - | 13,770 |
14:50:48 | - | 13,770 |
14:50:47 | - | 13,770 |
14:48:28 | - | 13,775 |
14:47:26 | - | 13,775 |
14:47:16 | - | 13,775 |
14:47:13 | - | 13,775 |
14:47:12 | - | 13,775 |
14:47:07 | - | 13,780 |