IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:06:03 | - | 13,775 |
05.11.24 15:05:46 | - | 13,770 |
05.11.24 15:05:44 | - | 13,775 |
05.11.24 15:05:31 | - | 13,770 |
05.11.24 15:02:42 | - | 13,775 |
05.11.24 15:02:41 | - | 13,770 |
05.11.24 15:01:52 | - | 13,765 |
05.11.24 15:01:50 | - | 13,760 |
05.11.24 15:00:52 | - | 13,755 |
05.11.24 15:00:05 | - | 13,760 |
05.11.24 14:59:33 | - | 13,765 |
05.11.24 14:57:41 | - | 13,760 |
05.11.24 14:57:26 | - | 13,755 |
05.11.24 14:55:36 | - | 13,760 |
05.11.24 14:52:39 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:51:08 | - | 13,770 |
05.11.24 14:51:03 | - | 13,765 |
05.11.24 14:50:50 | - | 13,770 |
05.11.24 14:50:50 | - | 13,770 |
05.11.24 14:50:49 | - | 13,770 |
05.11.24 14:50:48 | - | 13,770 |
05.11.24 14:50:47 | - | 13,770 |
05.11.24 14:48:28 | - | 13,775 |
05.11.24 14:47:26 | - | 13,775 |
05.11.24 14:47:16 | - | 13,775 |
05.11.24 14:47:13 | - | 13,775 |
05.11.24 14:47:12 | - | 13,775 |
05.11.24 14:47:07 | - | 13,780 |
05.11.24 14:46:30 | - | 13,775 |
05.11.24 14:46:07 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:46:05 | - | 13,775 |
05.11.24 14:45:46 | - | 13,780 |
05.11.24 14:45:39 | - | 13,785 |
05.11.24 14:45:02 | - | 13,790 |
05.11.24 14:44:41 | - | 13,785 |
05.11.24 14:44:36 | - | 13,790 |
05.11.24 14:41:35 | - | 13,790 |
05.11.24 14:41:22 | - | 13,790 |
05.11.24 14:39:42 | - | 13,790 |
05.11.24 14:39:40 | - | 13,785 |
05.11.24 14:39:38 | - | 13,790 |
05.11.24 14:39:31 | - | 13,785 |
05.11.24 14:39:20 | - | 13,790 |
05.11.24 14:39:20 | - | 13,785 |
05.11.24 14:39:18 | - | 13,790 |