IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:39:17 | - | 13,785 |
05.11.24 14:38:35 | - | 13,785 |
05.11.24 14:38:17 | - | 13,780 |
05.11.24 14:38:16 | - | 13,775 |
05.11.24 14:38:04 | - | 13,780 |
05.11.24 14:37:47 | - | 13,775 |
05.11.24 14:37:29 | - | 13,780 |
05.11.24 14:37:24 | - | 13,780 |
05.11.24 14:37:12 | - | 13,780 |
05.11.24 14:37:06 | - | 13,780 |
05.11.24 14:36:42 | - | 13,780 |
05.11.24 14:36:06 | - | 13,785 |
05.11.24 14:35:56 | - | 13,780 |
05.11.24 14:35:48 | - | 13,780 |
05.11.24 14:35:40 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:35:39 | - | 13,780 |
05.11.24 14:35:32 | - | 13,785 |
05.11.24 14:35:29 | - | 13,785 |
05.11.24 14:35:08 | - | 13,785 |
05.11.24 14:34:26 | - | 13,790 |
05.11.24 14:34:13 | - | 13,790 |
05.11.24 14:34:12 | - | 13,790 |
05.11.24 14:32:46 | - | 13,795 |
05.11.24 14:32:46 | - | 13,790 |
05.11.24 14:32:45 | - | 13,795 |
05.11.24 14:32:35 | - | 13,790 |
05.11.24 14:32:31 | - | 13,790 |
05.11.24 14:32:15 | - | 13,790 |
05.11.24 14:32:03 | - | 13,790 |
05.11.24 14:31:18 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:41 | - | 13,785 |
05.11.24 14:29:26 | - | 13,790 |
05.11.24 14:29:10 | - | 13,790 |
05.11.24 14:27:28 | - | 13,785 |
05.11.24 14:27:27 | - | 13,785 |
05.11.24 14:25:51 | - | 13,785 |
05.11.24 14:25:43 | - | 13,785 |
05.11.24 14:25:29 | - | 13,790 |
05.11.24 14:25:17 | - | 13,790 |
05.11.24 14:25:07 | - | 13,795 |
05.11.24 14:23:01 | - | 13,800 |
05.11.24 14:22:46 | - | 13,795 |
05.11.24 14:22:30 | - | 13,795 |
05.11.24 14:22:23 | - | 13,795 |
05.11.24 14:22:22 | - | 13,795 |