IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:05:11 | - | 13,790 |
05.11.24 13:05:06 | - | 13,785 |
05.11.24 13:04:26 | - | 13,790 |
05.11.24 13:04:24 | - | 13,790 |
05.11.24 13:03:24 | - | 13,790 |
05.11.24 13:03:06 | - | 13,785 |
05.11.24 13:02:47 | - | 13,790 |
05.11.24 13:02:43 | - | 13,785 |
05.11.24 13:02:42 | - | 13,790 |
05.11.24 13:02:41 | - | 13,785 |
05.11.24 13:02:16 | - | 13,780 |
05.11.24 13:02:10 | - | 13,780 |
05.11.24 13:01:56 | - | 13,775 |
05.11.24 13:01:55 | - | 13,775 |
05.11.24 13:01:52 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:01:49 | - | 13,775 |
05.11.24 13:01:28 | - | 13,770 |
05.11.24 13:00:44 | - | 13,765 |
05.11.24 12:59:08 | - | 13,760 |
05.11.24 12:59:07 | - | 13,760 |
05.11.24 12:58:46 | - | 13,765 |
05.11.24 12:58:37 | - | 13,765 |
05.11.24 12:56:10 | - | 13,765 |
05.11.24 12:56:01 | - | 13,770 |
05.11.24 12:55:54 | - | 13,765 |
05.11.24 12:55:32 | - | 13,765 |
05.11.24 12:55:06 | - | 13,760 |
05.11.24 12:54:53 | - | 13,765 |
05.11.24 12:54:52 | - | 13,760 |
05.11.24 12:53:17 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:53:17 | - | 13,760 |
05.11.24 12:53:15 | - | 13,765 |
05.11.24 12:50:14 | - | 13,765 |
05.11.24 12:49:27 | - | 13,765 |
05.11.24 12:48:11 | - | 13,770 |
05.11.24 12:47:32 | - | 13,770 |
05.11.24 12:47:31 | - | 13,775 |
05.11.24 12:47:17 | - | 13,770 |
05.11.24 12:46:29 | - | 13,770 |
05.11.24 12:45:52 | - | 13,770 |
05.11.24 12:45:34 | - | 13,775 |
05.11.24 12:44:45 | - | 13,780 |
05.11.24 12:44:43 | - | 13,775 |
05.11.24 12:44:01 | - | 13,780 |
05.11.24 12:43:57 | - | 13,775 |