IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:43 | - | 13,770 |
05.11.24 12:40:07 | - | 13,775 |
05.11.24 12:40:07 | - | 13,775 |
05.11.24 12:40:06 | - | 13,775 |
05.11.24 12:39:55 | - | 13,775 |
05.11.24 12:39:48 | - | 13,775 |
05.11.24 12:38:46 | - | 13,780 |
05.11.24 12:38:36 | - | 13,780 |
05.11.24 12:38:35 | - | 13,780 |
05.11.24 12:38:23 | - | 13,785 |
05.11.24 12:38:16 | - | 13,785 |
05.11.24 12:37:54 | - | 13,785 |
05.11.24 12:37:50 | - | 13,790 |
05.11.24 12:36:18 | - | 13,785 |
05.11.24 12:36:01 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:35:46 | - | 13,785 |
05.11.24 12:34:42 | - | 13,790 |
05.11.24 12:34:41 | - | 13,790 |
05.11.24 12:32:19 | - | 13,790 |
05.11.24 12:31:55 | - | 13,785 |
05.11.24 12:31:52 | - | 13,785 |
05.11.24 12:31:50 | - | 13,785 |
05.11.24 12:31:50 | - | 13,785 |
05.11.24 12:31:25 | - | 13,785 |
05.11.24 12:30:40 | - | 13,785 |
05.11.24 12:30:04 | - | 13,790 |
05.11.24 12:29:14 | - | 13,785 |
05.11.24 12:29:03 | - | 13,790 |
05.11.24 12:29:00 | - | 13,785 |
05.11.24 12:28:43 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:41 | - | 13,790 |
05.11.24 12:28:39 | - | 13,790 |
05.11.24 12:28:13 | - | 13,790 |
05.11.24 12:26:05 | - | 13,790 |
05.11.24 12:25:03 | - | 13,790 |
05.11.24 12:24:55 | - | 13,795 |
05.11.24 12:24:48 | - | 13,795 |
05.11.24 12:23:51 | - | 13,795 |
05.11.24 12:23:03 | - | 13,795 |
05.11.24 12:23:03 | - | 13,795 |
05.11.24 12:23:00 | - | 13,795 |
05.11.24 12:22:42 | - | 13,800 |
05.11.24 12:22:40 | - | 13,800 |
05.11.24 12:22:16 | - | 13,800 |
05.11.24 12:22:13 | - | 13,795 |