IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:20:06 | - | 13,760 |
05.11.24 16:19:52 | - | 13,755 |
05.11.24 16:19:51 | - | 13,760 |
05.11.24 16:19:50 | - | 13,755 |
05.11.24 16:19:42 | - | 13,760 |
05.11.24 16:19:23 | - | 13,755 |
05.11.24 16:19:22 | - | 13,760 |
05.11.24 16:19:20 | - | 13,755 |
05.11.24 16:19:00 | - | 13,760 |
05.11.24 16:18:37 | - | 13,765 |
05.11.24 16:17:37 | - | 13,770 |
05.11.24 16:17:28 | - | 13,765 |
05.11.24 16:17:28 | - | 13,765 |
05.11.24 16:16:16 | - | 13,765 |
05.11.24 16:15:56 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:42 | - | 13,765 |
05.11.24 16:15:33 | - | 13,765 |
05.11.24 16:15:25 | - | 13,770 |
05.11.24 16:15:02 | - | 13,775 |
05.11.24 16:14:57 | - | 13,770 |
05.11.24 16:14:07 | - | 13,770 |
05.11.24 16:14:06 | - | 13,765 |
05.11.24 16:13:43 | - | 13,765 |
05.11.24 16:13:29 | - | 13,770 |
05.11.24 16:13:26 | - | 13,770 |
05.11.24 16:13:05 | - | 13,770 |
05.11.24 16:12:42 | - | 13,770 |
05.11.24 16:12:37 | - | 13,770 |
05.11.24 16:12:30 | - | 13,765 |
05.11.24 16:11:58 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:54 | - | 13,760 |
05.11.24 16:11:14 | - | 13,755 |
05.11.24 16:11:12 | - | 13,760 |
05.11.24 16:11:08 | - | 13,755 |
05.11.24 16:11:08 | - | 13,760 |
05.11.24 16:11:07 | - | 13,755 |
05.11.24 16:11:04 | - | 13,760 |
05.11.24 16:10:41 | - | 13,760 |
05.11.24 16:09:16 | - | 13,765 |
05.11.24 16:09:10 | - | 13,770 |
05.11.24 16:08:48 | - | 13,770 |
05.11.24 16:08:47 | - | 13,770 |
05.11.24 16:08:44 | - | 13,770 |
05.11.24 16:08:33 | - | 13,770 |
05.11.24 16:08:24 | - | 13,765 |