Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:42 | 43 | 38,510 |
01.10.24 09:16:42 | 141 | 38,510 |
01.10.24 09:16:42 | 118 | 38,510 |
01.10.24 09:16:42 | 150 | 38,500 |
01.10.24 09:16:42 | 39 | 38,500 |
01.10.24 09:16:42 | 45 | 38,500 |
01.10.24 09:16:42 | 43 | 38,500 |
01.10.24 09:16:37 | 42 | 38,470 |
01.10.24 09:16:37 | 44 | 38,460 |
01.10.24 09:16:34 | 101 | 38,430 |
01.10.24 09:16:32 | 44 | 38,420 |
01.10.24 09:16:32 | 42 | 38,420 |
01.10.24 09:16:32 | 18 | 38,420 |
01.10.24 09:16:32 | 29 | 38,420 |
01.10.24 09:16:32 | 39 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:32 | 12 | 38,410 |
01.10.24 09:16:32 | 141 | 38,420 |
01.10.24 09:16:32 | 45 | 38,420 |
01.10.24 09:16:31 | 12 | 38,410 |
01.10.24 09:16:31 | 44 | 38,420 |
01.10.24 09:16:31 | 38 | 38,420 |
01.10.24 09:16:30 | 12 | 38,410 |
01.10.24 09:16:27 | 12 | 38,410 |
01.10.24 09:16:27 | 43 | 38,420 |
01.10.24 09:16:27 | 47 | 38,420 |
01.10.24 09:16:27 | 41 | 38,420 |
01.10.24 09:16:27 | 1 | 38,410 |
01.10.24 09:16:17 | 41 | 38,400 |
01.10.24 09:16:15 | 75 | 38,400 |
01.10.24 09:16:15 | 26 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:14 | 1 | 38,390 |
01.10.24 09:16:14 | 14 | 38,380 |
01.10.24 09:16:14 | 141 | 38,400 |
01.10.24 09:16:14 | 141 | 38,400 |
01.10.24 09:16:14 | 160 | 38,400 |
01.10.24 09:16:14 | 50 | 38,400 |
01.10.24 09:15:43 | 3 | 38,380 |
01.10.24 09:15:26 | 2 | 38,360 |
01.10.24 09:15:16 | 12 | 38,380 |
01.10.24 09:15:15 | 26 | 38,390 |
01.10.24 09:15:07 | 1 | 38,380 |
01.10.24 09:15:07 | 2 | 38,380 |
01.10.24 09:15:01 | 37 | 38,360 |
01.10.24 09:15:01 | 160 | 38,360 |
01.10.24 09:15:01 | 142 | 38,350 |