Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:55 | 53 | 38,400 |
01.10.24 09:09:55 | 30 | 38,400 |
01.10.24 09:09:55 | 6 | 38,400 |
01.10.24 09:09:55 | 50 | 38,400 |
01.10.24 09:09:45 | 286 | 38,420 |
01.10.24 09:09:45 | 214 | 38,420 |
01.10.24 09:09:43 | 13 | 38,440 |
01.10.24 09:09:43 | 96 | 38,440 |
01.10.24 09:09:32 | 52 | 38,480 |
01.10.24 09:09:15 | 125 | 38,500 |
01.10.24 09:09:11 | 135 | 38,500 |
01.10.24 09:09:08 | 101 | 38,470 |
01.10.24 09:08:54 | 150 | 38,450 |
01.10.24 09:08:54 | 104 | 38,450 |
01.10.24 09:08:54 | 5 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:31 | 49 | 38,470 |
01.10.24 09:08:30 | 310 | 38,470 |
01.10.24 09:08:29 | 10 | 38,460 |
01.10.24 09:08:29 | 53 | 38,470 |
01.10.24 09:08:29 | 157 | 38,480 |
01.10.24 09:08:29 | 23 | 38,480 |
01.10.24 09:08:29 | 140 | 38,480 |
01.10.24 09:08:29 | 570 | 38,480 |
01.10.24 09:08:29 | 74 | 38,480 |
01.10.24 09:08:29 | 86 | 38,480 |
01.10.24 09:08:29 | 410 | 38,480 |
01.10.24 09:08:29 | 300 | 38,480 |
01.10.24 09:08:17 | 154 | 38,510 |
01.10.24 09:07:55 | 175 | 38,510 |
01.10.24 09:07:55 | 12 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:55 | 11 | 38,500 |
01.10.24 09:07:55 | 9 | 38,500 |
01.10.24 09:07:55 | 1 | 38,500 |
01.10.24 09:07:55 | 100 | 38,500 |
01.10.24 09:07:55 | 6 | 38,500 |
01.10.24 09:07:55 | 10 | 38,500 |
01.10.24 09:07:55 | 83 | 38,500 |
01.10.24 09:07:55 | 100 | 38,500 |
01.10.24 09:07:55 | 30 | 38,500 |
01.10.24 09:07:55 | 10 | 38,500 |
01.10.24 09:07:55 | 19 | 38,500 |
01.10.24 09:07:55 | 1 | 38,500 |
01.10.24 09:07:55 | 8 | 38,500 |
01.10.24 09:07:55 | 26 | 38,500 |
01.10.24 09:07:55 | 16 | 38,510 |