Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:43 | 88 | 38,300 |
01.10.24 09:19:43 | 325 | 38,300 |
01.10.24 09:19:43 | 325 | 38,300 |
01.10.24 09:19:43 | 325 | 38,300 |
01.10.24 09:19:43 | 124 | 38,300 |
01.10.24 09:19:43 | 201 | 38,300 |
01.10.24 09:19:43 | 123 | 38,300 |
01.10.24 09:19:43 | 325 | 38,300 |
01.10.24 09:19:43 | 25 | 38,300 |
01.10.24 09:19:43 | 100 | 38,300 |
01.10.24 09:19:43 | 1 | 38,300 |
01.10.24 09:19:43 | 60 | 38,310 |
01.10.24 09:19:43 | 121 | 38,320 |
01.10.24 09:19:43 | 2 | 38,320 |
01.10.24 09:19:43 | 260 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:43 | 50 | 38,320 |
01.10.24 09:19:26 | 13 | 38,350 |
01.10.24 09:19:09 | 44 | 38,380 |
01.10.24 09:19:09 | 44 | 38,400 |
01.10.24 09:19:09 | 44 | 38,400 |
01.10.24 09:18:36 | 18 | 38,440 |
01.10.24 09:18:24 | 222 | 38,440 |
01.10.24 09:18:18 | 2 | 38,480 |
01.10.24 09:18:12 | 175 | 38,500 |
01.10.24 09:18:05 | 175 | 38,500 |
01.10.24 09:17:49 | 86 | 38,500 |
01.10.24 09:17:49 | 19 | 38,510 |
01.10.24 09:17:49 | 150 | 38,510 |
01.10.24 09:17:49 | 43 | 38,510 |
01.10.24 09:17:49 | 175 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:45 | 86 | 38,510 |
01.10.24 09:17:44 | 3 | 38,490 |
01.10.24 09:17:44 | 1 | 38,490 |
01.10.24 09:16:53 | 63 | 38,550 |
01.10.24 09:16:49 | 13 | 38,530 |
01.10.24 09:16:48 | 45 | 38,550 |
01.10.24 09:16:48 | 44 | 38,550 |
01.10.24 09:16:48 | 42 | 38,550 |
01.10.24 09:16:48 | 44 | 38,540 |
01.10.24 09:16:48 | 38 | 38,540 |
01.10.24 09:16:48 | 39 | 38,540 |
01.10.24 09:16:45 | 112 | 38,530 |
01.10.24 09:16:44 | 42 | 38,520 |
01.10.24 09:16:42 | 38 | 38,510 |
01.10.24 09:16:42 | 39 | 38,510 |