Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:20 | 15 | 38,180 |
01.10.24 09:23:15 | 42 | 38,190 |
01.10.24 09:23:15 | 52 | 38,180 |
01.10.24 09:23:15 | 16 | 38,170 |
01.10.24 09:23:15 | 42 | 38,170 |
01.10.24 09:23:15 | 61 | 38,160 |
01.10.24 09:23:15 | 13 | 38,160 |
01.10.24 09:23:15 | 110 | 38,140 |
01.10.24 09:23:15 | 84 | 38,140 |
01.10.24 09:23:01 | 50 | 38,140 |
01.10.24 09:23:01 | 29 | 38,130 |
01.10.24 09:23:01 | 35 | 38,140 |
01.10.24 09:23:01 | 50 | 38,140 |
01.10.24 09:22:52 | 44 | 38,180 |
01.10.24 09:22:52 | 16 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:52 | 73 | 38,190 |
01.10.24 09:22:52 | 157 | 38,190 |
01.10.24 09:22:52 | 65 | 38,200 |
01.10.24 09:22:14 | 5 | 38,240 |
01.10.24 09:22:14 | 31 | 38,230 |
01.10.24 09:22:14 | 35 | 38,230 |
01.10.24 09:22:14 | 20 | 38,220 |
01.10.24 09:22:03 | 144 | 38,210 |
01.10.24 09:22:03 | 74 | 38,210 |
01.10.24 09:22:03 | 4 | 38,220 |
01.10.24 09:21:56 | 20 | 38,240 |
01.10.24 09:21:56 | 158 | 38,240 |
01.10.24 09:21:56 | 40 | 38,270 |
01.10.24 09:21:56 | 40 | 38,270 |
01.10.24 09:21:56 | 21 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:56 | 123 | 38,270 |
01.10.24 09:21:52 | 154 | 38,280 |
01.10.24 09:21:51 | 25 | 38,300 |
01.10.24 09:21:50 | 144 | 38,310 |
01.10.24 09:21:50 | 31 | 38,310 |
01.10.24 09:21:50 | 37 | 38,300 |
01.10.24 09:21:50 | 99 | 38,300 |
01.10.24 09:21:50 | 5,27 Tsd. | 38,300 |
01.10.24 09:21:49 | 143 | 38,290 |
01.10.24 09:21:49 | 205 | 38,290 |
01.10.24 09:21:49 | 238 | 38,290 |
01.10.24 09:21:49 | 147 | 38,290 |
01.10.24 09:21:49 | 194 | 38,290 |
01.10.24 09:21:49 | 134 | 38,290 |
01.10.24 09:21:49 | 229 | 38,290 |