Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:25 | 199 | 41,170 |
27.09.24 17:02:25 | 182 | 41,170 |
27.09.24 17:02:06 | 156 | 41,170 |
27.09.24 17:02:00 | 42 | 41,190 |
27.09.24 17:02:00 | 1 | 41,190 |
27.09.24 17:02:00 | 42 | 41,190 |
27.09.24 17:02:00 | 37 | 41,190 |
27.09.24 17:02:00 | 156 | 41,190 |
27.09.24 17:02:00 | 19 | 41,190 |
27.09.24 17:02:00 | 156 | 41,190 |
27.09.24 17:01:28 | 77 | 41,200 |
27.09.24 17:01:28 | 50 | 41,200 |
27.09.24 17:01:10 | 119 | 41,230 |
27.09.24 17:01:05 | 43 | 41,220 |
27.09.24 17:01:05 | 156 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:05 | 25 | 41,210 |
27.09.24 17:01:05 | 35 | 41,210 |
27.09.24 17:01:05 | 96 | 41,210 |
27.09.24 17:01:05 | 150 | 41,210 |
27.09.24 17:01:05 | 40 | 41,210 |
27.09.24 17:01:05 | 246 | 41,210 |
27.09.24 17:01:05 | 20 | 41,210 |
27.09.24 17:01:00 | 29 | 41,220 |
27.09.24 17:01:00 | 89 | 41,220 |
27.09.24 17:01:00 | 86 | 41,220 |
27.09.24 17:01:00 | 550 | 41,230 |
27.09.24 17:00:55 | 27 | 41,230 |
27.09.24 17:00:51 | 15 | 41,230 |
27.09.24 17:00:51 | 157 | 41,230 |
27.09.24 17:00:50 | 132 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:41 | 159 | 41,230 |
27.09.24 17:00:36 | 175 | 41,230 |
27.09.24 17:00:17 | 5 | 41,240 |
27.09.24 17:00:17 | 156 | 41,240 |
27.09.24 17:00:17 | 20 | 41,240 |
27.09.24 17:00:14 | 20 | 41,240 |
27.09.24 17:00:11 | 103 | 41,240 |
27.09.24 17:00:11 | 20 | 41,240 |
27.09.24 17:00:11 | 131 | 41,230 |
27.09.24 17:00:11 | 242 | 41,230 |
27.09.24 17:00:11 | 273 | 41,230 |
27.09.24 17:00:11 | 369 | 41,230 |
27.09.24 17:00:11 | 642 | 41,230 |
27.09.24 17:00:11 | 400 | 41,230 |
27.09.24 17:00:11 | 242 | 41,230 |