Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:58 | 175 | 41,110 |
27.09.24 17:05:57 | 156 | 41,110 |
27.09.24 17:05:57 | 200 | 41,110 |
27.09.24 17:05:53 | 20 | 41,110 |
27.09.24 17:05:31 | 156 | 41,120 |
27.09.24 17:05:31 | 44 | 41,120 |
27.09.24 17:05:26 | 156 | 41,120 |
27.09.24 17:05:19 | 20 | 41,130 |
27.09.24 17:05:02 | 156 | 41,130 |
27.09.24 17:04:45 | 34 | 41,110 |
27.09.24 17:04:45 | 134 | 41,120 |
27.09.24 17:04:32 | 385 | 41,140 |
27.09.24 17:04:32 | 205 | 41,140 |
27.09.24 17:04:25 | 140 | 41,140 |
27.09.24 17:04:19 | 19 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:16 | 39 | 41,140 |
27.09.24 17:04:16 | 44 | 41,140 |
27.09.24 17:04:14 | 44 | 41,130 |
27.09.24 17:03:32 | 142 | 41,130 |
27.09.24 17:03:27 | 20 | 41,140 |
27.09.24 17:03:27 | 43 | 41,140 |
27.09.24 17:03:27 | 245 | 41,140 |
27.09.24 17:03:27 | 156 | 41,140 |
27.09.24 17:03:20 | 23 | 41,150 |
27.09.24 17:03:20 | 193 | 41,160 |
27.09.24 17:03:20 | 20 | 41,160 |
27.09.24 17:03:12 | 3 | 41,150 |
27.09.24 17:03:12 | 2 | 41,150 |
27.09.24 17:03:11 | 2 | 41,160 |
27.09.24 17:03:11 | 4 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:11 | 40 | 41,160 |
27.09.24 17:03:11 | 44 | 41,160 |
27.09.24 17:03:11 | 156 | 41,160 |
27.09.24 17:03:11 | 40 | 41,160 |
27.09.24 17:03:11 | 2 | 41,160 |
27.09.24 17:03:11 | 120 | 41,160 |
27.09.24 17:03:11 | 44 | 41,160 |
27.09.24 17:03:11 | 72 | 41,160 |
27.09.24 17:03:10 | 79 | 41,160 |
27.09.24 17:03:10 | 77 | 41,160 |
27.09.24 17:03:10 | 2 | 41,160 |
27.09.24 17:02:57 | 28 | 41,160 |
27.09.24 17:02:57 | 128 | 41,160 |
27.09.24 17:02:40 | 210 | 41,160 |
27.09.24 17:02:25 | 12 | 41,160 |