Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:11 | 468 | 41,230 |
27.09.24 17:00:11 | 145 | 41,230 |
27.09.24 17:00:07 | 16 | 41,250 |
27.09.24 17:00:07 | 156 | 41,250 |
27.09.24 17:00:04 | 110 | 41,240 |
27.09.24 17:00:04 | 39 | 41,240 |
27.09.24 17:00:04 | 20 | 41,240 |
27.09.24 17:00:04 | 156 | 41,240 |
27.09.24 17:00:04 | 156 | 41,230 |
27.09.24 17:00:04 | 861 | 41,230 |
27.09.24 17:00:03 | 150 | 41,230 |
27.09.24 17:00:03 | 855 | 41,230 |
27.09.24 17:00:03 | 156 | 41,230 |
27.09.24 17:00:03 | 1,01 Tsd. | 41,230 |
27.09.24 17:00:03 | 357 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | 275 | 41,230 |
27.09.24 17:00:00 | 70 | 41,260 |
27.09.24 17:00:00 | 133 | 41,260 |
27.09.24 17:00:00 | 105 | 41,260 |
27.09.24 17:00:00 | 281 | 41,250 |
27.09.24 17:00:00 | 184 | 41,250 |
27.09.24 17:00:00 | 84 | 41,250 |
27.09.24 16:59:58 | 20 | 41,240 |
27.09.24 16:59:58 | 110 | 41,240 |
27.09.24 16:59:58 | 1 | 41,240 |
27.09.24 16:59:57 | 45 | 41,240 |
27.09.24 16:59:57 | 47 | 41,240 |
27.09.24 16:59:57 | 156 | 41,240 |
27.09.24 16:59:57 | 42 | 41,240 |
27.09.24 16:59:56 | 156 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:56 | 42 | 41,240 |
27.09.24 16:59:21 | 156 | 41,280 |
27.09.24 16:59:21 | 34 | 41,280 |
27.09.24 16:59:21 | 20 | 41,280 |
27.09.24 16:59:21 | 46 | 41,280 |
27.09.24 16:59:21 | 43 | 41,270 |
27.09.24 16:59:07 | 44 | 41,270 |
27.09.24 16:59:06 | 63 | 41,270 |
27.09.24 16:59:06 | 185 | 41,270 |
27.09.24 16:59:03 | 12 | 41,270 |
27.09.24 16:59:03 | 12 | 41,270 |
27.09.24 16:59:03 | 156 | 41,280 |
27.09.24 16:59:02 | 35 | 41,310 |
27.09.24 16:59:02 | 156 | 41,310 |
27.09.24 16:59:02 | 175 | 41,310 |