Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:02 | 109 | 41,130 |
27.09.24 17:14:02 | 85 | 41,130 |
27.09.24 17:14:02 | 90 | 41,130 |
27.09.24 17:13:49 | 103 | 41,120 |
27.09.24 17:13:49 | 55 | 41,110 |
27.09.24 17:13:49 | 103 | 41,110 |
27.09.24 17:13:29 | 1 | 41,100 |
27.09.24 17:12:39 | 170 | 41,110 |
27.09.24 17:12:39 | 156 | 41,110 |
27.09.24 17:12:39 | 78 | 41,110 |
27.09.24 17:12:34 | 35 | 41,100 |
27.09.24 17:12:34 | 175 | 41,100 |
27.09.24 17:12:34 | 4 | 41,100 |
27.09.24 17:12:34 | 171 | 41,100 |
27.09.24 17:12:29 | 209 | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:29 | 156 | 41,110 |
27.09.24 17:12:29 | 56 | 41,100 |
27.09.24 17:12:29 | 55 | 41,100 |
27.09.24 17:12:29 | 74 | 41,100 |
27.09.24 17:12:29 | 20 | 41,100 |
27.09.24 17:12:29 | 156 | 41,100 |
27.09.24 17:12:18 | 16 | 41,090 |
27.09.24 17:12:18 | 129 | 41,090 |
27.09.24 17:12:18 | 121 | 41,090 |
27.09.24 17:11:29 | 178 | 41,100 |
27.09.24 17:11:29 | 104 | 41,100 |
27.09.24 17:11:24 | 84 | 41,100 |
27.09.24 17:11:22 | 52 | 41,110 |
27.09.24 17:11:22 | 39 | 41,110 |
27.09.24 17:11:19 | 64 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:59 | 94 | 41,130 |
27.09.24 17:10:59 | 156 | 41,130 |
27.09.24 17:10:59 | 199 | 41,130 |
27.09.24 17:10:59 | 181 | 41,130 |
27.09.24 17:10:53 | 60 | 41,120 |
27.09.24 17:10:53 | 156 | 41,130 |
27.09.24 17:10:52 | 156 | 41,130 |
27.09.24 17:10:52 | 112 | 41,130 |
27.09.24 17:10:52 | 20 | 41,120 |
27.09.24 17:10:52 | 55 | 41,120 |
27.09.24 17:10:52 | 175 | 41,120 |
27.09.24 17:10:52 | 47 | 41,120 |
27.09.24 17:10:52 | 62 | 41,120 |
27.09.24 17:10:52 | 175 | 41,120 |
27.09.24 17:10:38 | 10 | 41,130 |