Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:42 | 26 | 39,220 |
30.09.24 15:58:42 | 1 | 39,220 |
30.09.24 15:58:40 | 13 | 39,220 |
30.09.24 15:58:40 | 151 | 39,220 |
30.09.24 15:58:22 | 162 | 39,210 |
30.09.24 15:58:20 | 67 | 39,200 |
30.09.24 15:58:20 | 88 | 39,200 |
30.09.24 15:58:04 | 159 | 39,200 |
30.09.24 15:58:04 | 700 | 39,200 |
30.09.24 15:58:04 | 141 | 39,200 |
30.09.24 15:58:01 | 30 | 39,220 |
30.09.24 15:58:01 | 1 | 39,210 |
30.09.24 15:58:00 | 9 | 39,200 |
30.09.24 15:58:00 | 169 | 39,200 |
30.09.24 15:57:45 | 23 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:30 | 87 | 39,210 |
30.09.24 15:57:30 | 85 | 39,210 |
30.09.24 15:57:21 | 101 | 39,210 |
30.09.24 15:57:18 | 82 | 39,220 |
30.09.24 15:57:18 | 3 | 39,220 |
30.09.24 15:57:18 | 48 | 39,220 |
30.09.24 15:57:18 | 124 | 39,220 |
30.09.24 15:57:15 | 88 | 39,230 |
30.09.24 15:57:07 | 141 | 39,230 |
30.09.24 15:57:07 | 175 | 39,230 |
30.09.24 15:57:07 | 88 | 39,230 |
30.09.24 15:56:54 | 62 | 39,240 |
30.09.24 15:56:54 | 84 | 39,240 |
30.09.24 15:56:52 | 22 | 39,240 |
30.09.24 15:56:52 | 1 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:39 | 57 | 39,250 |
30.09.24 15:56:39 | 46 | 39,250 |
30.09.24 15:56:39 | 216 | 39,250 |
30.09.24 15:56:39 | 26 | 39,250 |
30.09.24 15:56:39 | 151 | 39,250 |
30.09.24 15:56:39 | 141 | 39,250 |
30.09.24 15:56:39 | 1 | 39,250 |
30.09.24 15:56:38 | 40 | 39,260 |
30.09.24 15:56:38 | 20 | 39,260 |
30.09.24 15:56:34 | 87 | 39,270 |
30.09.24 15:56:21 | 83 | 39,290 |
30.09.24 15:56:19 | 53 | 39,290 |
30.09.24 15:56:16 | 57 | 39,280 |
30.09.24 15:56:08 | 125 | 39,270 |
30.09.24 15:56:06 | 211 | 39,260 |