Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:19 | 47 | 39,290 |
30.09.24 15:52:19 | 142 | 39,290 |
30.09.24 15:52:19 | 33 | 39,290 |
30.09.24 15:52:19 | 71 | 39,290 |
30.09.24 15:52:19 | 71 | 39,290 |
30.09.24 15:52:19 | 47 | 39,290 |
30.09.24 15:52:19 | 203 | 39,290 |
30.09.24 15:52:16 | 71 | 39,290 |
30.09.24 15:52:16 | 71 | 39,290 |
30.09.24 15:52:12 | 118 | 39,290 |
30.09.24 15:52:12 | 55 | 39,290 |
30.09.24 15:52:12 | 48 | 39,290 |
30.09.24 15:52:12 | 141 | 39,290 |
30.09.24 15:52:12 | 158 | 39,290 |
30.09.24 15:52:12 | 17 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:12 | 86 | 39,290 |
30.09.24 15:52:12 | 86 | 39,290 |
30.09.24 15:52:12 | 250 | 39,290 |
30.09.24 15:52:12 | 86 | 39,290 |
30.09.24 15:52:12 | 103 | 39,290 |
30.09.24 15:52:04 | 145 | 39,290 |
30.09.24 15:51:54 | 144 | 39,310 |
30.09.24 15:51:42 | 20 | 39,300 |
30.09.24 15:51:42 | 141 | 39,300 |
30.09.24 15:51:26 | 26 | 39,290 |
30.09.24 15:51:22 | 17 | 39,300 |
30.09.24 15:51:20 | 9 | 39,320 |
30.09.24 15:51:19 | 28 | 39,310 |
30.09.24 15:51:19 | 45 | 39,310 |
30.09.24 15:51:19 | 46 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:19 | 74 | 39,310 |
30.09.24 15:51:19 | 141 | 39,310 |
30.09.24 15:51:19 | 175 | 39,310 |
30.09.24 15:51:19 | 20 | 39,320 |
30.09.24 15:51:19 | 141 | 39,320 |
30.09.24 15:51:19 | 175 | 39,310 |
30.09.24 15:51:19 | 141 | 39,320 |
30.09.24 15:51:18 | 136 | 39,290 |
30.09.24 15:51:18 | 223 | 39,290 |
30.09.24 15:51:18 | 142 | 39,290 |
30.09.24 15:51:18 | 700 | 39,300 |
30.09.24 15:51:18 | 20 | 39,290 |
30.09.24 15:51:18 | 141 | 39,290 |
30.09.24 15:51:18 | 113 | 39,290 |
30.09.24 15:51:18 | 74 | 39,300 |