Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:10 | 256 | 39,210 |
30.09.24 16:03:10 | 20 | 39,200 |
30.09.24 16:03:07 | 67 | 39,200 |
30.09.24 16:03:07 | 36 | 39,200 |
30.09.24 16:02:30 | 22 | 39,210 |
30.09.24 16:02:07 | 141 | 39,220 |
30.09.24 16:01:45 | 1 | 39,230 |
30.09.24 16:01:44 | 1 | 39,220 |
30.09.24 16:01:39 | 64 | 39,210 |
30.09.24 16:01:39 | 20 | 39,210 |
30.09.24 16:01:33 | 22 | 39,220 |
30.09.24 16:01:29 | 163 | 39,230 |
30.09.24 16:01:15 | 23 | 39,250 |
30.09.24 16:01:09 | 36 | 39,250 |
30.09.24 16:01:04 | 244 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:04 | 37 | 39,240 |
30.09.24 16:01:03 | 93 | 39,230 |
30.09.24 16:01:03 | 111 | 39,230 |
30.09.24 16:00:47 | 146 | 39,210 |
30.09.24 16:00:47 | 2 | 39,210 |
30.09.24 16:00:42 | 24 | 39,220 |
30.09.24 16:00:11 | 34 | 39,220 |
30.09.24 16:00:11 | 82 | 39,220 |
30.09.24 16:00:11 | 27 | 39,220 |
30.09.24 16:00:11 | 27 | 39,220 |
30.09.24 16:00:11 | 141 | 39,220 |
30.09.24 16:00:10 | 55 | 39,220 |
30.09.24 16:00:01 | 125 | 39,230 |
30.09.24 16:00:01 | 2 | 39,220 |
30.09.24 16:00:01 | 28 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:01 | 59 | 39,220 |
30.09.24 16:00:01 | 157 | 39,220 |
30.09.24 16:00:01 | 32 | 39,220 |
30.09.24 16:00:01 | 124 | 39,220 |
30.09.24 15:59:42 | 65 | 39,200 |
30.09.24 15:59:14 | 32 | 39,220 |
30.09.24 15:59:14 | 26 | 39,220 |
30.09.24 15:58:59 | 50 | 39,230 |
30.09.24 15:58:58 | 36 | 39,230 |
30.09.24 15:58:58 | 137 | 39,230 |
30.09.24 15:58:58 | 4 | 39,230 |
30.09.24 15:58:58 | 229 | 39,230 |
30.09.24 15:58:56 | 115 | 39,220 |
30.09.24 15:58:45 | 28 | 39,210 |
30.09.24 15:58:45 | 141 | 39,210 |