Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:56 | 104 | 39,160 |
30.09.24 16:19:29 | 25 | 39,180 |
30.09.24 16:18:29 | 73 | 39,170 |
30.09.24 16:18:29 | 87 | 39,170 |
30.09.24 16:18:29 | 112 | 39,170 |
30.09.24 16:18:28 | 67 | 39,190 |
30.09.24 16:18:28 | 13 | 39,190 |
30.09.24 16:18:00 | 23 | 39,210 |
30.09.24 16:17:58 | 1 | 39,210 |
30.09.24 16:17:58 | 55 | 39,210 |
30.09.24 16:17:58 | 60 | 39,210 |
30.09.24 16:17:35 | 9 | 39,200 |
30.09.24 16:17:35 | 153 | 39,200 |
30.09.24 16:17:07 | 2 | 39,190 |
30.09.24 16:15:04 | 50 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:04 | 72 | 39,210 |
30.09.24 16:15:02 | 15 | 39,200 |
30.09.24 16:15:02 | 101 | 39,200 |
30.09.24 16:15:02 | 2 | 39,200 |
30.09.24 16:15:00 | 49 | 39,180 |
30.09.24 16:15:00 | 134 | 39,180 |
30.09.24 16:15:00 | 3 | 39,180 |
30.09.24 16:14:54 | 1 | 39,170 |
30.09.24 16:14:54 | 32 | 39,170 |
30.09.24 16:14:54 | 142 | 39,170 |
30.09.24 16:14:54 | 58 | 39,170 |
30.09.24 16:14:35 | 29 | 39,180 |
30.09.24 16:14:35 | 103 | 39,180 |
30.09.24 16:14:35 | 4 | 39,180 |
30.09.24 16:14:35 | 1 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:32 | 106 | 39,190 |
30.09.24 16:14:32 | 13 | 39,190 |
30.09.24 16:14:32 | 83 | 39,190 |
30.09.24 16:14:32 | 100 | 39,190 |
30.09.24 16:14:32 | 109 | 39,200 |
30.09.24 16:14:32 | 53 | 39,200 |
30.09.24 16:14:32 | 104 | 39,200 |
30.09.24 16:14:01 | 41 | 39,210 |
30.09.24 16:14:01 | 166 | 39,210 |
30.09.24 16:13:56 | 104 | 39,200 |
30.09.24 16:13:56 | 445 | 39,200 |
30.09.24 16:13:56 | 34 | 39,200 |
30.09.24 16:13:56 | 811 | 39,200 |
30.09.24 16:13:56 | 20 | 39,200 |
30.09.24 16:13:56 | 549 | 39,200 |