VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:41 | - | 21,840 |
19.09.24 14:53:21 | - | 21,880 |
19.09.24 14:53:00 | - | 21,880 |
19.09.24 14:52:43 | - | 21,880 |
19.09.24 14:52:43 | - | 21,840 |
19.09.24 14:52:42 | - | 21,860 |
19.09.24 14:52:34 | - | 21,860 |
19.09.24 14:52:24 | - | 21,860 |
19.09.24 14:52:23 | - | 21,880 |
19.09.24 14:52:21 | - | 21,900 |
19.09.24 14:52:07 | - | 21,900 |
19.09.24 14:52:05 | - | 21,900 |
19.09.24 14:52:03 | - | 21,920 |
19.09.24 14:52:02 | - | 21,900 |
19.09.24 14:51:59 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:59 | - | 21,920 |
19.09.24 14:50:24 | - | 21,880 |
19.09.24 14:50:15 | - | 21,920 |
19.09.24 14:50:14 | - | 21,920 |
19.09.24 14:50:08 | - | 21,860 |
19.09.24 14:49:58 | - | 21,900 |
19.09.24 14:49:58 | - | 21,880 |
19.09.24 14:49:57 | - | 21,880 |
19.09.24 14:49:33 | - | 21,820 |
19.09.24 14:49:23 | - | 21,860 |
19.09.24 14:49:22 | - | 21,800 |
19.09.24 14:49:02 | - | 21,840 |
19.09.24 14:48:52 | - | 21,860 |
19.09.24 14:47:15 | - | 21,840 |
19.09.24 14:47:07 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:06 | - | 21,840 |
19.09.24 14:44:42 | - | 21,820 |
19.09.24 14:44:42 | - | 21,760 |
19.09.24 14:44:13 | - | 21,800 |
19.09.24 14:43:23 | - | 21,760 |
19.09.24 14:43:13 | - | 21,800 |
19.09.24 14:43:12 | - | 21,740 |
19.09.24 14:43:12 | - | 21,780 |
19.09.24 14:42:57 | - | 21,780 |
19.09.24 14:42:54 | - | 21,780 |
19.09.24 14:42:51 | - | 21,780 |
19.09.24 14:42:45 | - | 21,800 |
19.09.24 14:42:41 | - | 21,780 |
19.09.24 14:42:41 | - | 21,800 |
19.09.24 14:42:40 | - | 21,760 |