VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:10 | - | 21,820 |
19.09.24 15:44:10 | - | 21,800 |
19.09.24 15:43:55 | - | 21,800 |
19.09.24 15:43:13 | - | 21,800 |
19.09.24 15:43:00 | - | 21,840 |
19.09.24 15:42:44 | - | 21,800 |
19.09.24 15:42:35 | - | 21,840 |
19.09.24 15:41:52 | - | 21,800 |
19.09.24 15:41:45 | - | 21,840 |
19.09.24 15:41:42 | - | 21,840 |
19.09.24 15:41:41 | - | 21,840 |
19.09.24 15:41:41 | - | 21,820 |
19.09.24 15:41:28 | - | 21,860 |
19.09.24 15:40:28 | - | 21,860 |
19.09.24 15:38:57 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:36 | - | 21,860 |
19.09.24 15:38:05 | - | 21,860 |
19.09.24 15:38:04 | - | 21,860 |
19.09.24 15:38:00 | - | 21,860 |
19.09.24 15:37:46 | - | 21,840 |
19.09.24 15:37:43 | - | 21,840 |
19.09.24 15:37:43 | - | 21,800 |
19.09.24 15:37:06 | - | 21,800 |
19.09.24 15:36:22 | - | 21,800 |
19.09.24 15:36:09 | - | 21,800 |
19.09.24 15:36:00 | - | 21,800 |
19.09.24 15:35:55 | - | 21,780 |
19.09.24 15:35:21 | - | 21,820 |
19.09.24 15:35:12 | - | 21,820 |
19.09.24 15:35:04 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:43 | - | 21,820 |
19.09.24 15:34:05 | - | 21,820 |
19.09.24 15:34:04 | - | 21,820 |
19.09.24 15:34:03 | - | 21,820 |
19.09.24 15:33:09 | - | 21,820 |
19.09.24 15:32:58 | - | 21,820 |
19.09.24 15:31:39 | - | 21,820 |
19.09.24 15:31:36 | - | 21,820 |
19.09.24 15:31:35 | - | 21,840 |
19.09.24 15:30:47 | - | 21,840 |
19.09.24 15:30:45 | - | 21,880 |
19.09.24 15:30:44 | - | 21,840 |
19.09.24 15:30:13 | - | 21,880 |
19.09.24 15:30:11 | - | 21,840 |
19.09.24 15:28:24 | - | 21,820 |