VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:21 | - | 21,820 |
19.09.24 15:27:03 | - | 21,820 |
19.09.24 15:27:01 | - | 21,820 |
19.09.24 15:26:07 | - | 21,800 |
19.09.24 15:26:06 | - | 21,820 |
19.09.24 15:26:04 | - | 21,820 |
19.09.24 15:26:01 | - | 21,860 |
19.09.24 15:26:00 | - | 21,840 |
19.09.24 15:25:59 | - | 21,860 |
19.09.24 15:25:59 | - | 21,860 |
19.09.24 15:23:37 | - | 21,900 |
19.09.24 15:20:38 | - | 21,900 |
19.09.24 15:20:37 | - | 21,840 |
19.09.24 15:19:37 | - | 21,880 |
19.09.24 15:19:37 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:30 | - | 21,900 |
19.09.24 15:19:21 | - | 21,860 |
19.09.24 15:19:16 | - | 21,840 |
19.09.24 15:17:36 | - | 21,880 |
19.09.24 15:14:36 | - | 21,880 |
19.09.24 15:11:36 | - | 21,880 |
19.09.24 15:08:40 | - | 21,860 |
19.09.24 15:05:40 | - | 21,860 |
19.09.24 15:05:30 | - | 21,880 |
19.09.24 15:04:04 | - | 21,860 |
19.09.24 15:04:04 | - | 21,820 |
19.09.24 15:03:45 | - | 21,820 |
19.09.24 15:02:08 | - | 21,820 |
19.09.24 15:02:08 | - | 21,840 |
19.09.24 15:02:06 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:06 | - | 21,880 |
19.09.24 15:01:50 | - | 21,880 |
19.09.24 15:01:05 | - | 21,920 |
19.09.24 15:00:14 | - | 21,880 |
19.09.24 15:00:03 | - | 21,920 |
19.09.24 14:57:56 | - | 21,900 |
19.09.24 14:57:05 | - | 21,900 |
19.09.24 14:56:32 | - | 21,860 |
19.09.24 14:56:28 | - | 21,840 |
19.09.24 14:55:56 | - | 21,880 |
19.09.24 14:55:55 | - | 21,840 |
19.09.24 14:54:24 | - | 21,880 |
19.09.24 14:54:07 | - | 21,900 |
19.09.24 14:54:06 | - | 21,880 |
19.09.24 14:53:41 | - | 21,880 |