VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:55 | - | 20,920 |
17.09.24 14:00:54 | - | 20,920 |
17.09.24 13:57:57 | - | 20,920 |
17.09.24 13:57:41 | - | 20,920 |
17.09.24 13:57:40 | - | 20,920 |
17.09.24 13:57:40 | - | 20,900 |
17.09.24 13:57:04 | - | 20,900 |
17.09.24 13:57:03 | - | 20,900 |
17.09.24 13:56:34 | - | 20,840 |
17.09.24 13:56:28 | - | 20,880 |
17.09.24 13:54:57 | - | 20,860 |
17.09.24 13:51:57 | - | 20,860 |
17.09.24 13:48:57 | - | 20,860 |
17.09.24 13:48:38 | - | 20,840 |
17.09.24 13:45:37 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:37 | - | 20,840 |
17.09.24 13:39:37 | - | 20,840 |
17.09.24 13:36:36 | - | 20,840 |
17.09.24 13:33:36 | - | 20,840 |
17.09.24 13:32:56 | - | 20,840 |
17.09.24 13:29:56 | - | 20,840 |
17.09.24 13:29:55 | - | 20,860 |
17.09.24 13:29:37 | - | 20,840 |
17.09.24 13:26:36 | - | 20,840 |
17.09.24 13:23:36 | - | 20,840 |
17.09.24 13:20:36 | - | 20,840 |
17.09.24 13:17:53 | - | 20,840 |
17.09.24 13:17:08 | - | 20,860 |
17.09.24 13:17:05 | - | 20,880 |
17.09.24 13:17:03 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:30 | - | 20,880 |
17.09.24 13:16:02 | - | 20,820 |
17.09.24 13:15:57 | - | 20,800 |
17.09.24 13:15:56 | - | 20,800 |
17.09.24 13:15:38 | - | 20,840 |
17.09.24 13:15:35 | - | 20,840 |
17.09.24 13:15:34 | - | 20,840 |
17.09.24 13:15:30 | - | 20,840 |
17.09.24 13:15:21 | - | 20,840 |
17.09.24 13:14:38 | - | 20,860 |
17.09.24 13:13:34 | - | 20,820 |
17.09.24 13:12:54 | - | 20,860 |
17.09.24 13:09:53 | - | 20,860 |
17.09.24 13:06:52 | - | 20,860 |
17.09.24 13:06:01 | - | 20,860 |