VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:02 | - | 21,060 |
17.09.24 14:58:51 | - | 21,060 |
17.09.24 14:57:50 | - | 21,060 |
17.09.24 14:56:32 | - | 21,060 |
17.09.24 14:56:31 | - | 21,040 |
17.09.24 14:56:03 | - | 21,040 |
17.09.24 14:53:41 | - | 21,040 |
17.09.24 14:53:27 | - | 21,040 |
17.09.24 14:53:26 | - | 21,020 |
17.09.24 14:53:25 | - | 21,020 |
17.09.24 14:53:25 | - | 21,040 |
17.09.24 14:52:41 | - | 21,040 |
17.09.24 14:51:42 | - | 21,020 |
17.09.24 14:51:39 | - | 21,020 |
17.09.24 14:51:25 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:03 | - | 21,040 |
17.09.24 14:46:56 | - | 21,020 |
17.09.24 14:46:43 | - | 21,060 |
17.09.24 14:46:28 | - | 21,020 |
17.09.24 14:45:47 | - | 21,060 |
17.09.24 14:45:44 | - | 21,040 |
17.09.24 14:44:43 | - | 21,040 |
17.09.24 14:44:42 | - | 21,040 |
17.09.24 14:43:02 | - | 21,040 |
17.09.24 14:43:02 | - | 21,040 |
17.09.24 14:42:16 | - | 21,020 |
17.09.24 14:39:15 | - | 21,020 |
17.09.24 14:38:38 | - | 20,980 |
17.09.24 14:38:22 | - | 21,020 |
17.09.24 14:38:18 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:04 | - | 21,020 |
17.09.24 14:38:04 | - | 20,980 |
17.09.24 14:38:04 | - | 20,980 |
17.09.24 14:35:23 | - | 21,000 |
17.09.24 14:34:56 | - | 21,000 |
17.09.24 14:34:01 | - | 21,000 |
17.09.24 14:33:57 | - | 21,000 |
17.09.24 14:32:55 | - | 20,980 |
17.09.24 14:32:48 | - | 20,980 |
17.09.24 14:32:45 | - | 20,980 |
17.09.24 14:32:28 | - | 21,000 |
17.09.24 14:32:28 | - | 21,000 |
17.09.24 14:32:23 | - | 21,000 |
17.09.24 14:32:08 | - | 21,000 |
17.09.24 14:32:03 | - | 21,000 |