VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:28 | - | 21,100 |
17.09.24 15:15:07 | - | 21,060 |
17.09.24 15:14:59 | - | 21,100 |
17.09.24 15:14:40 | - | 21,100 |
17.09.24 15:14:40 | - | 21,100 |
17.09.24 15:14:39 | - | 21,060 |
17.09.24 15:14:33 | - | 21,060 |
17.09.24 15:14:30 | - | 21,100 |
17.09.24 15:14:28 | - | 21,080 |
17.09.24 15:13:53 | - | 21,080 |
17.09.24 15:11:25 | - | 21,060 |
17.09.24 15:08:34 | - | 21,060 |
17.09.24 15:08:10 | - | 21,080 |
17.09.24 15:08:10 | - | 21,080 |
17.09.24 15:07:55 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:18 | - | 21,080 |
17.09.24 15:05:45 | - | 21,060 |
17.09.24 15:04:57 | - | 21,080 |
17.09.24 15:01:56 | - | 21,080 |
17.09.24 15:01:54 | - | 21,060 |
17.09.24 15:01:53 | - | 21,080 |
17.09.24 15:00:14 | - | 21,100 |
17.09.24 15:00:13 | - | 21,100 |
17.09.24 15:00:10 | - | 21,100 |
17.09.24 15:00:03 | - | 21,100 |
17.09.24 15:00:02 | - | 21,080 |
17.09.24 15:00:02 | - | 21,060 |
17.09.24 14:58:51 | - | 21,060 |
17.09.24 14:57:50 | - | 21,060 |
17.09.24 14:56:32 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:31 | - | 21,040 |
17.09.24 14:56:03 | - | 21,040 |
17.09.24 14:53:41 | - | 21,040 |
17.09.24 14:53:27 | - | 21,040 |
17.09.24 14:53:26 | - | 21,020 |
17.09.24 14:53:25 | - | 21,020 |
17.09.24 14:53:25 | - | 21,040 |
17.09.24 14:52:41 | - | 21,040 |
17.09.24 14:51:42 | - | 21,020 |
17.09.24 14:51:39 | - | 21,020 |
17.09.24 14:51:25 | - | 21,020 |
17.09.24 14:49:03 | - | 21,040 |
17.09.24 14:46:56 | - | 21,020 |
17.09.24 14:46:43 | - | 21,060 |
17.09.24 14:46:28 | - | 21,020 |