VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:08 | - | 20,920 |
17.09.24 11:09:51 | - | 20,920 |
17.09.24 11:08:21 | - | 20,920 |
17.09.24 11:08:21 | - | 20,900 |
17.09.24 11:08:15 | - | 20,900 |
17.09.24 11:07:41 | - | 20,920 |
17.09.24 11:07:39 | - | 20,940 |
17.09.24 11:07:18 | - | 20,920 |
17.09.24 11:04:53 | - | 20,900 |
17.09.24 11:02:01 | - | 20,900 |
17.09.24 11:00:58 | - | 20,900 |
17.09.24 11:00:27 | - | 20,900 |
17.09.24 10:58:01 | - | 20,920 |
17.09.24 10:56:27 | - | 20,940 |
17.09.24 10:56:25 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:42 | - | 20,940 |
17.09.24 10:50:41 | - | 20,940 |
17.09.24 10:50:41 | - | 20,900 |
17.09.24 10:50:40 | - | 20,880 |
17.09.24 10:50:36 | - | 20,940 |
17.09.24 10:50:14 | - | 20,920 |
17.09.24 10:49:45 | - | 20,920 |
17.09.24 10:49:38 | - | 20,880 |
17.09.24 10:49:37 | - | 20,920 |
17.09.24 10:48:58 | - | 20,900 |
17.09.24 10:45:57 | - | 20,900 |
17.09.24 10:45:57 | - | 20,880 |
17.09.24 10:42:57 | - | 20,880 |
17.09.24 10:39:57 | - | 20,880 |
17.09.24 10:39:27 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:34 | - | 20,880 |
17.09.24 10:37:33 | - | 20,820 |
17.09.24 10:36:18 | - | 20,860 |
17.09.24 10:36:13 | - | 20,860 |
17.09.24 10:35:49 | - | 20,840 |
17.09.24 10:32:48 | - | 20,840 |
17.09.24 10:32:47 | - | 20,840 |
17.09.24 10:29:48 | - | 20,840 |
17.09.24 10:27:08 | - | 20,800 |
17.09.24 10:27:07 | - | 20,840 |
17.09.24 10:27:06 | - | 20,840 |
17.09.24 10:26:33 | - | 20,840 |
17.09.24 10:24:24 | - | 20,820 |
17.09.24 10:24:06 | - | 20,820 |
17.09.24 10:23:14 | - | 20,820 |