VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:40 | - | 20,940 |
17.09.24 14:14:36 | - | 20,960 |
17.09.24 14:14:36 | - | 20,960 |
17.09.24 14:14:35 | - | 20,940 |
17.09.24 14:14:34 | - | 20,940 |
17.09.24 14:14:34 | - | 20,920 |
17.09.24 14:14:34 | - | 20,920 |
17.09.24 14:14:34 | - | 20,960 |
17.09.24 14:14:30 | - | 20,960 |
17.09.24 14:12:04 | - | 20,920 |
17.09.24 14:09:04 | - | 20,920 |
17.09.24 14:08:16 | - | 20,900 |
17.09.24 14:08:13 | - | 20,900 |
17.09.24 14:08:12 | - | 20,900 |
17.09.24 14:05:57 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:56 | - | 20,920 |
17.09.24 14:02:55 | - | 20,920 |
17.09.24 14:00:54 | - | 20,920 |
17.09.24 13:57:57 | - | 20,920 |
17.09.24 13:57:41 | - | 20,920 |
17.09.24 13:57:40 | - | 20,920 |
17.09.24 13:57:40 | - | 20,900 |
17.09.24 13:57:04 | - | 20,900 |
17.09.24 13:57:03 | - | 20,900 |
17.09.24 13:56:34 | - | 20,840 |
17.09.24 13:56:28 | - | 20,880 |
17.09.24 13:54:57 | - | 20,860 |
17.09.24 13:51:57 | - | 20,860 |
17.09.24 13:48:57 | - | 20,860 |
17.09.24 13:48:38 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:37 | - | 20,840 |
17.09.24 13:42:37 | - | 20,840 |
17.09.24 13:39:37 | - | 20,840 |
17.09.24 13:36:36 | - | 20,840 |
17.09.24 13:33:36 | - | 20,840 |
17.09.24 13:32:56 | - | 20,840 |
17.09.24 13:29:56 | - | 20,840 |
17.09.24 13:29:55 | - | 20,860 |
17.09.24 13:29:37 | - | 20,840 |
17.09.24 13:26:36 | - | 20,840 |
17.09.24 13:23:36 | - | 20,840 |
17.09.24 13:20:36 | - | 20,840 |
17.09.24 13:17:53 | - | 20,840 |
17.09.24 13:17:08 | - | 20,860 |
17.09.24 13:17:05 | - | 20,880 |