VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:30 | - | 21,040 |
17.09.24 15:38:29 | - | 21,040 |
17.09.24 15:37:19 | - | 21,000 |
17.09.24 15:36:59 | - | 21,040 |
17.09.24 15:36:30 | - | 21,040 |
17.09.24 15:34:24 | - | 21,040 |
17.09.24 15:33:43 | - | 21,000 |
17.09.24 15:33:18 | - | 21,040 |
17.09.24 15:32:17 | - | 21,040 |
17.09.24 15:30:14 | - | 21,040 |
17.09.24 15:30:12 | - | 21,000 |
17.09.24 15:29:00 | - | 21,020 |
17.09.24 15:28:57 | - | 21,020 |
17.09.24 15:28:15 | - | 21,020 |
17.09.24 15:27:47 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:09 | - | 21,020 |
17.09.24 15:26:08 | - | 21,020 |
17.09.24 15:25:57 | - | 21,020 |
17.09.24 15:25:57 | - | 21,020 |
17.09.24 15:25:14 | - | 21,040 |
17.09.24 15:22:59 | - | 21,060 |
17.09.24 15:19:59 | - | 21,060 |
17.09.24 15:19:39 | - | 21,040 |
17.09.24 15:16:38 | - | 21,040 |
17.09.24 15:16:37 | - | 21,040 |
17.09.24 15:16:00 | - | 21,060 |
17.09.24 15:15:28 | - | 21,100 |
17.09.24 15:15:07 | - | 21,060 |
17.09.24 15:14:59 | - | 21,100 |
17.09.24 15:14:40 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:40 | - | 21,100 |
17.09.24 15:14:39 | - | 21,060 |
17.09.24 15:14:33 | - | 21,060 |
17.09.24 15:14:30 | - | 21,100 |
17.09.24 15:14:28 | - | 21,080 |
17.09.24 15:13:53 | - | 21,080 |
17.09.24 15:11:25 | - | 21,060 |
17.09.24 15:08:34 | - | 21,060 |
17.09.24 15:08:10 | - | 21,080 |
17.09.24 15:08:10 | - | 21,080 |
17.09.24 15:07:55 | - | 21,080 |
17.09.24 15:06:18 | - | 21,080 |
17.09.24 15:05:45 | - | 21,060 |
17.09.24 15:04:57 | - | 21,080 |
17.09.24 15:01:56 | - | 21,080 |