VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:03 | - | 21,000 |
17.09.24 14:30:59 | - | 21,000 |
17.09.24 14:30:13 | - | 21,000 |
17.09.24 14:30:12 | - | 20,960 |
17.09.24 14:30:08 | - | 21,000 |
17.09.24 14:30:07 | - | 20,960 |
17.09.24 14:30:06 | - | 20,940 |
17.09.24 14:30:05 | - | 21,000 |
17.09.24 14:30:01 | - | 20,980 |
17.09.24 14:30:01 | - | 20,940 |
17.09.24 14:29:52 | - | 21,000 |
17.09.24 14:29:50 | - | 20,940 |
17.09.24 14:29:49 | - | 20,920 |
17.09.24 14:29:00 | - | 20,920 |
17.09.24 14:28:55 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:23 | - | 20,920 |
17.09.24 14:28:09 | - | 20,980 |
17.09.24 14:28:09 | - | 20,920 |
17.09.24 14:28:02 | - | 20,960 |
17.09.24 14:28:00 | - | 20,920 |
17.09.24 14:26:47 | - | 20,940 |
17.09.24 14:26:08 | - | 20,940 |
17.09.24 14:25:30 | - | 20,940 |
17.09.24 14:25:04 | - | 20,980 |
17.09.24 14:22:08 | - | 20,980 |
17.09.24 14:22:06 | - | 20,940 |
17.09.24 14:22:02 | - | 20,980 |
17.09.24 14:21:54 | - | 20,960 |
17.09.24 14:18:53 | - | 20,960 |
17.09.24 14:17:06 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:41 | - | 20,960 |
17.09.24 14:14:41 | - | 20,940 |
17.09.24 14:14:40 | - | 20,940 |
17.09.24 14:14:36 | - | 20,960 |
17.09.24 14:14:36 | - | 20,960 |
17.09.24 14:14:35 | - | 20,940 |
17.09.24 14:14:34 | - | 20,940 |
17.09.24 14:14:34 | - | 20,920 |
17.09.24 14:14:34 | - | 20,920 |
17.09.24 14:14:34 | - | 20,960 |
17.09.24 14:14:30 | - | 20,960 |
17.09.24 14:12:04 | - | 20,920 |
17.09.24 14:09:04 | - | 20,920 |
17.09.24 14:08:16 | - | 20,900 |
17.09.24 14:08:13 | - | 20,900 |