VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:49 | - | 21,100 |
17.09.24 16:58:48 | - | 21,060 |
17.09.24 16:58:47 | - | 21,080 |
17.09.24 16:58:36 | - | 21,120 |
17.09.24 16:57:47 | - | 21,120 |
17.09.24 16:57:33 | - | 21,120 |
17.09.24 16:56:21 | - | 21,120 |
17.09.24 16:55:47 | - | 21,120 |
17.09.24 16:54:56 | - | 21,120 |
17.09.24 16:54:56 | - | 21,120 |
17.09.24 16:54:28 | - | 21,120 |
17.09.24 16:51:27 | - | 21,120 |
17.09.24 16:51:06 | - | 21,100 |
17.09.24 16:50:45 | - | 21,140 |
17.09.24 16:50:45 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:16 | - | 21,140 |
17.09.24 16:50:00 | - | 21,140 |
17.09.24 16:48:33 | - | 21,140 |
17.09.24 16:45:33 | - | 21,140 |
17.09.24 16:42:32 | - | 21,140 |
17.09.24 16:42:26 | - | 21,140 |
17.09.24 16:41:54 | - | 21,140 |
17.09.24 16:41:51 | - | 21,140 |
17.09.24 16:41:48 | - | 21,140 |
17.09.24 16:41:48 | - | 21,140 |
17.09.24 16:41:46 | - | 21,140 |
17.09.24 16:41:46 | - | 21,140 |
17.09.24 16:41:03 | - | 21,140 |
17.09.24 16:40:59 | - | 21,140 |
17.09.24 16:40:35 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:19 | - | 21,140 |
17.09.24 16:37:18 | - | 21,140 |
17.09.24 16:36:02 | - | 21,100 |
17.09.24 16:35:23 | - | 21,140 |
17.09.24 16:33:18 | - | 21,100 |
17.09.24 16:32:50 | - | 21,100 |
17.09.24 16:32:48 | - | 21,140 |
17.09.24 16:32:38 | - | 21,120 |
17.09.24 16:32:23 | - | 21,120 |
17.09.24 16:31:22 | - | 21,100 |
17.09.24 16:31:10 | - | 21,100 |
17.09.24 16:31:05 | - | 21,100 |
17.09.24 16:30:21 | - | 21,100 |
17.09.24 16:30:08 | - | 21,140 |
17.09.24 16:27:08 | - | 21,140 |