VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:05 | - | 21,100 |
17.09.24 16:30:21 | - | 21,100 |
17.09.24 16:30:08 | - | 21,140 |
17.09.24 16:27:08 | - | 21,140 |
17.09.24 16:25:45 | - | 21,120 |
17.09.24 16:25:29 | - | 21,120 |
17.09.24 16:23:50 | - | 21,120 |
17.09.24 16:23:05 | - | 21,160 |
17.09.24 16:23:01 | - | 21,160 |
17.09.24 16:22:32 | - | 21,160 |
17.09.24 16:22:22 | - | 21,180 |
17.09.24 16:22:20 | - | 21,120 |
17.09.24 16:20:38 | - | 21,160 |
17.09.24 16:20:37 | - | 21,140 |
17.09.24 16:20:36 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:25 | - | 21,160 |
17.09.24 16:20:18 | - | 21,160 |
17.09.24 16:20:12 | - | 21,160 |
17.09.24 16:20:12 | - | 21,140 |
17.09.24 16:20:02 | - | 21,140 |
17.09.24 16:17:20 | - | 21,120 |
17.09.24 16:17:13 | - | 21,100 |
17.09.24 16:15:41 | - | 21,120 |
17.09.24 16:15:40 | - | 21,100 |
17.09.24 16:15:11 | - | 21,080 |
17.09.24 16:14:27 | - | 21,120 |
17.09.24 16:14:23 | - | 21,080 |
17.09.24 16:13:27 | - | 21,120 |
17.09.24 16:13:26 | - | 21,060 |
17.09.24 16:12:25 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:54 | - | 21,100 |
17.09.24 16:11:52 | - | 21,100 |
17.09.24 16:11:46 | - | 21,100 |
17.09.24 16:11:45 | - | 21,120 |
17.09.24 16:11:32 | - | 21,120 |
17.09.24 16:11:31 | - | 21,100 |
17.09.24 16:10:57 | - | 21,100 |
17.09.24 16:10:39 | - | 21,100 |
17.09.24 16:10:04 | - | 21,060 |
17.09.24 16:09:48 | - | 21,100 |
17.09.24 16:09:47 | - | 21,060 |
17.09.24 16:09:46 | - | 21,080 |
17.09.24 16:09:34 | - | 21,060 |
17.09.24 16:09:05 | - | 21,080 |
17.09.24 16:09:01 | - | 21,080 |