VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:02 | - | 21,060 |
17.09.24 17:27:20 | - | 21,060 |
17.09.24 17:25:01 | - | 21,060 |
17.09.24 17:22:17 | - | 21,060 |
17.09.24 17:22:15 | - | 21,060 |
17.09.24 17:21:11 | - | 21,060 |
17.09.24 17:21:10 | - | 21,060 |
17.09.24 17:20:34 | - | 21,060 |
17.09.24 17:20:26 | - | 21,060 |
17.09.24 17:20:13 | - | 21,040 |
17.09.24 17:20:05 | - | 21,020 |
17.09.24 17:18:17 | - | 21,060 |
17.09.24 17:16:33 | - | 21,040 |
17.09.24 17:16:29 | - | 21,020 |
17.09.24 17:16:28 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:14 | - | 21,060 |
17.09.24 17:13:15 | - | 21,060 |
17.09.24 17:13:12 | - | 21,060 |
17.09.24 17:12:54 | - | 21,080 |
17.09.24 17:09:55 | - | 21,080 |
17.09.24 17:07:19 | - | 21,080 |
17.09.24 17:07:18 | - | 21,060 |
17.09.24 17:07:18 | - | 21,080 |
17.09.24 17:06:54 | - | 21,080 |
17.09.24 17:06:11 | - | 21,100 |
17.09.24 17:06:09 | - | 21,100 |
17.09.24 17:05:54 | - | 21,120 |
17.09.24 17:05:53 | - | 21,100 |
17.09.24 17:05:26 | - | 21,080 |
17.09.24 17:05:13 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:52 | - | 21,080 |
17.09.24 17:03:47 | - | 21,100 |
17.09.24 17:03:44 | - | 21,100 |
17.09.24 17:03:43 | - | 21,080 |
17.09.24 17:03:43 | - | 21,100 |
17.09.24 17:03:42 | - | 21,080 |
17.09.24 17:03:37 | - | 21,100 |
17.09.24 17:03:29 | - | 21,100 |
17.09.24 17:03:10 | - | 21,120 |
17.09.24 17:03:08 | - | 21,100 |
17.09.24 17:03:04 | - | 21,120 |
17.09.24 17:03:03 | - | 21,100 |
17.09.24 17:00:36 | - | 21,100 |
17.09.24 16:59:20 | - | 21,080 |
17.09.24 16:59:14 | - | 21,060 |