VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:30 | - | 20,980 |
17.09.24 20:21:30 | - | 20,980 |
17.09.24 20:18:47 | - | 20,960 |
17.09.24 20:18:46 | - | 20,980 |
17.09.24 20:15:58 | - | 20,980 |
17.09.24 20:15:57 | - | 20,980 |
17.09.24 20:15:12 | - | 20,960 |
17.09.24 20:15:11 | - | 20,980 |
17.09.24 20:14:24 | - | 20,980 |
17.09.24 20:11:24 | - | 20,980 |
17.09.24 20:08:23 | - | 20,980 |
17.09.24 20:05:23 | - | 20,980 |
17.09.24 20:02:22 | - | 20,980 |
17.09.24 20:02:22 | - | 21,040 |
17.09.24 20:02:05 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:02 | - | 20,920 |
17.09.24 20:02:01 | - | 20,960 |
17.09.24 20:01:37 | - | 20,980 |
17.09.24 20:01:36 | - | 20,980 |
17.09.24 20:00:08 | - | 20,960 |
17.09.24 20:00:06 | - | 20,980 |
17.09.24 19:58:48 | - | 20,980 |
17.09.24 19:58:47 | - | 20,980 |
17.09.24 19:58:21 | - | 20,960 |
17.09.24 19:58:20 | - | 20,980 |
17.09.24 19:57:55 | - | 20,980 |
17.09.24 19:57:54 | - | 20,980 |
17.09.24 19:57:23 | - | 20,960 |
17.09.24 19:57:22 | - | 20,980 |
17.09.24 19:57:18 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:00 | - | 20,960 |
17.09.24 19:56:59 | - | 20,980 |
17.09.24 19:56:54 | - | 20,980 |
17.09.24 19:56:20 | - | 20,960 |
17.09.24 19:56:19 | - | 20,980 |
17.09.24 19:56:16 | - | 20,980 |
17.09.24 19:53:15 | - | 20,980 |
17.09.24 19:52:45 | - | 20,960 |
17.09.24 19:52:44 | - | 20,980 |
17.09.24 19:51:12 | - | 20,980 |
17.09.24 19:51:09 | - | 20,960 |
17.09.24 19:48:09 | - | 20,960 |
17.09.24 19:48:07 | - | 20,960 |
17.09.24 19:48:01 | - | 20,940 |
17.09.24 19:47:59 | - | 20,960 |