VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 21,040 |
17.09.24 18:21:12 | - | 21,040 |
17.09.24 18:18:12 | - | 21,040 |
17.09.24 18:18:11 | - | 21,060 |
17.09.24 18:17:23 | - | 21,060 |
17.09.24 18:14:22 | - | 21,060 |
17.09.24 18:11:22 | - | 21,060 |
17.09.24 18:08:21 | - | 21,060 |
17.09.24 18:08:07 | - | 21,060 |
17.09.24 18:07:58 | - | 21,060 |
17.09.24 18:07:51 | - | 21,060 |
17.09.24 18:06:19 | - | 21,060 |
17.09.24 18:06:09 | - | 21,060 |
17.09.24 18:05:46 | - | 21,060 |
17.09.24 18:05:24 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:17 | - | 21,080 |
17.09.24 18:05:04 | - | 21,060 |
17.09.24 18:04:20 | - | 21,060 |
17.09.24 18:04:01 | - | 21,060 |
17.09.24 18:03:46 | - | 21,080 |
17.09.24 18:03:21 | - | 21,060 |
17.09.24 18:03:08 | - | 21,060 |
17.09.24 18:03:02 | - | 21,060 |
17.09.24 18:02:06 | - | 21,060 |
17.09.24 18:02:01 | - | 21,060 |
17.09.24 18:01:25 | - | 21,060 |
17.09.24 18:01:20 | - | 21,060 |
17.09.24 17:59:54 | - | 21,060 |
17.09.24 17:59:49 | - | 21,060 |
17.09.24 17:59:25 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:12 | - | 21,060 |
17.09.24 17:59:04 | - | 21,060 |
17.09.24 17:59:00 | - | 21,060 |
17.09.24 17:58:55 | - | 21,060 |
17.09.24 17:58:50 | - | 21,060 |
17.09.24 17:58:46 | - | 21,060 |
17.09.24 17:57:43 | - | 21,060 |
17.09.24 17:57:20 | - | 21,080 |
17.09.24 17:56:31 | - | 21,060 |
17.09.24 17:56:29 | - | 21,080 |
17.09.24 17:56:14 | - | 21,060 |
17.09.24 17:56:03 | - | 21,060 |
17.09.24 17:55:59 | - | 21,060 |
17.09.24 17:55:48 | - | 21,060 |
17.09.24 17:55:43 | - | 21,060 |