VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:46 | - | 20,980 |
17.09.24 19:23:21 | - | 20,980 |
17.09.24 19:22:31 | - | 20,960 |
17.09.24 19:22:29 | - | 20,980 |
17.09.24 19:22:06 | - | 20,980 |
17.09.24 19:22:05 | - | 20,980 |
17.09.24 19:19:45 | - | 20,960 |
17.09.24 19:16:45 | - | 20,960 |
17.09.24 19:16:44 | - | 20,960 |
17.09.24 19:15:39 | - | 20,940 |
17.09.24 19:15:39 | - | 20,960 |
17.09.24 19:14:48 | - | 20,960 |
17.09.24 19:14:26 | - | 20,940 |
17.09.24 19:14:25 | - | 20,960 |
17.09.24 19:14:07 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:06 | - | 20,960 |
17.09.24 19:12:15 | - | 20,940 |
17.09.24 19:09:14 | - | 20,940 |
17.09.24 19:06:14 | - | 20,940 |
17.09.24 19:03:14 | - | 20,940 |
17.09.24 19:00:13 | - | 20,940 |
17.09.24 19:00:12 | - | 20,940 |
17.09.24 19:00:04 | - | 20,920 |
17.09.24 19:00:03 | - | 20,940 |
17.09.24 18:59:36 | - | 20,940 |
17.09.24 18:59:35 | - | 20,940 |
17.09.24 18:59:34 | - | 20,920 |
17.09.24 18:59:32 | - | 20,940 |
17.09.24 18:59:24 | - | 20,940 |
17.09.24 18:59:22 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:11 | - | 21,020 |
17.09.24 18:59:11 | - | 20,920 |
17.09.24 18:58:39 | - | 20,980 |
17.09.24 18:58:37 | - | 21,040 |
17.09.24 18:57:09 | - | 21,040 |
17.09.24 18:57:06 | - | 20,940 |
17.09.24 18:54:18 | - | 20,980 |
17.09.24 18:53:51 | - | 20,960 |
17.09.24 18:53:50 | - | 20,980 |
17.09.24 18:53:36 | - | 20,980 |
17.09.24 18:52:54 | - | 20,960 |
17.09.24 18:49:53 | - | 20,960 |
17.09.24 18:49:47 | - | 20,980 |
17.09.24 18:49:46 | - | 20,980 |
17.09.24 18:49:06 | - | 20,960 |