VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:28 | - | 21,340 |
20.09.24 14:36:26 | - | 21,320 |
20.09.24 14:36:07 | - | 21,320 |
20.09.24 14:36:02 | - | 21,320 |
20.09.24 14:35:05 | - | 21,320 |
20.09.24 14:35:05 | - | 21,300 |
20.09.24 14:35:04 | - | 21,320 |
20.09.24 14:33:03 | - | 21,340 |
20.09.24 14:30:03 | - | 21,340 |
20.09.24 14:30:02 | - | 21,340 |
20.09.24 14:28:15 | - | 21,360 |
20.09.24 14:28:02 | - | 21,380 |
20.09.24 14:27:38 | - | 21,360 |
20.09.24 14:25:11 | - | 21,380 |
20.09.24 14:22:23 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:38 | - | 21,380 |
20.09.24 14:20:37 | - | 21,360 |
20.09.24 14:19:48 | - | 21,380 |
20.09.24 14:19:20 | - | 21,380 |
20.09.24 14:19:20 | - | 21,380 |
20.09.24 14:18:11 | - | 21,380 |
20.09.24 14:17:52 | - | 21,400 |
20.09.24 14:17:08 | - | 21,400 |
20.09.24 14:17:03 | - | 21,400 |
20.09.24 14:16:37 | - | 21,380 |
20.09.24 14:16:17 | - | 21,380 |
20.09.24 14:16:12 | - | 21,380 |
20.09.24 14:16:01 | - | 21,380 |
20.09.24 14:13:01 | - | 21,380 |
20.09.24 14:10:01 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:01 | - | 21,380 |
20.09.24 14:04:00 | - | 21,380 |
20.09.24 14:01:00 | - | 21,380 |
20.09.24 13:58:23 | - | 21,400 |
20.09.24 13:55:22 | - | 21,400 |
20.09.24 13:54:15 | - | 21,380 |
20.09.24 13:53:38 | - | 21,400 |
20.09.24 13:51:34 | - | 21,380 |
20.09.24 13:51:16 | - | 21,380 |
20.09.24 13:50:19 | - | 21,360 |
20.09.24 13:49:50 | - | 21,380 |
20.09.24 13:46:49 | - | 21,380 |
20.09.24 13:46:43 | - | 21,360 |
20.09.24 13:45:40 | - | 21,340 |
20.09.24 13:45:20 | - | 21,360 |