VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:33 | - | 22,380 |
09.06.25 16:00:07 | - | 22,400 |
09.06.25 16:00:05 | - | 22,400 |
09.06.25 16:00:04 | - | 22,380 |
09.06.25 16:00:04 | - | 22,380 |
09.06.25 15:58:02 | - | 22,360 |
09.06.25 15:57:36 | - | 22,380 |
09.06.25 15:55:54 | - | 22,400 |
09.06.25 15:55:14 | - | 22,400 |
09.06.25 15:54:59 | - | 22,420 |
09.06.25 15:54:55 | - | 22,400 |
09.06.25 15:51:55 | - | 22,400 |
09.06.25 15:51:36 | - | 22,420 |
09.06.25 15:50:53 | - | 22,400 |
09.06.25 15:50:44 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:43 | - | 22,420 |
09.06.25 15:50:23 | - | 22,420 |
09.06.25 15:47:22 | - | 22,420 |
09.06.25 15:47:02 | - | 22,400 |
09.06.25 15:46:15 | - | 22,420 |
09.06.25 15:43:15 | - | 22,420 |
09.06.25 15:42:14 | - | 22,420 |
09.06.25 15:41:33 | - | 22,400 |
09.06.25 15:41:13 | - | 22,420 |
09.06.25 15:41:07 | - | 22,420 |
09.06.25 15:38:10 | - | 22,400 |
09.06.25 15:37:50 | - | 22,400 |
09.06.25 15:37:40 | - | 22,400 |
09.06.25 15:37:27 | - | 22,420 |
09.06.25 15:36:50 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:39 | - | 22,400 |
09.06.25 15:35:35 | - | 22,380 |
09.06.25 15:32:53 | - | 22,360 |
09.06.25 15:32:34 | - | 22,360 |
09.06.25 15:31:33 | - | 22,340 |
09.06.25 15:30:16 | - | 22,360 |
09.06.25 15:30:12 | - | 22,340 |
09.06.25 15:29:31 | - | 22,340 |
09.06.25 15:29:29 | - | 22,320 |
09.06.25 15:29:28 | - | 22,340 |
09.06.25 15:29:24 | - | 22,320 |
09.06.25 15:29:23 | - | 22,320 |
09.06.25 15:28:10 | - | 22,300 |
09.06.25 15:25:10 | - | 22,300 |
09.06.25 15:22:25 | - | 22,300 |