VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:44 | - | 21,160 |
18.09.24 21:11:37 | - | 21,160 |
18.09.24 21:11:36 | - | 21,160 |
18.09.24 21:11:30 | - | 21,140 |
18.09.24 21:10:59 | - | 21,120 |
18.09.24 21:10:57 | - | 21,140 |
18.09.24 21:10:45 | - | 21,140 |
18.09.24 21:10:43 | - | 21,140 |
18.09.24 21:10:03 | - | 21,120 |
18.09.24 21:08:46 | - | 21,140 |
18.09.24 21:08:39 | - | 21,120 |
18.09.24 21:08:37 | - | 21,140 |
18.09.24 21:08:28 | - | 21,140 |
18.09.24 21:08:25 | - | 21,140 |
18.09.24 21:08:19 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:14 | - | 21,120 |
18.09.24 21:08:13 | - | 21,140 |
18.09.24 21:08:07 | - | 21,140 |
18.09.24 21:08:06 | - | 21,140 |
18.09.24 21:06:29 | - | 21,120 |
18.09.24 21:06:28 | - | 21,140 |
18.09.24 21:06:19 | - | 21,140 |
18.09.24 21:06:18 | - | 21,140 |
18.09.24 21:05:44 | - | 21,120 |
18.09.24 21:05:43 | - | 21,140 |
18.09.24 21:05:41 | - | 21,120 |
18.09.24 21:05:40 | - | 21,140 |
18.09.24 21:05:39 | - | 21,140 |
18.09.24 21:05:38 | - | 21,140 |
18.09.24 21:05:21 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:20 | - | 21,140 |
18.09.24 21:04:59 | - | 21,140 |
18.09.24 21:04:58 | - | 21,160 |
18.09.24 21:04:57 | - | 21,160 |
18.09.24 21:04:47 | - | 21,140 |
18.09.24 21:04:46 | - | 21,160 |
18.09.24 21:04:36 | - | 21,160 |
18.09.24 21:04:35 | - | 21,160 |
18.09.24 21:04:32 | - | 21,140 |
18.09.24 21:04:31 | - | 21,160 |
18.09.24 21:02:48 | - | 21,160 |
18.09.24 21:02:24 | - | 21,140 |
18.09.24 21:02:21 | - | 21,160 |
18.09.24 21:02:20 | - | 21,160 |
18.09.24 21:02:18 | - | 21,160 |