VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:47 | - | 21,080 |
18.09.24 21:32:34 | - | 21,060 |
18.09.24 21:32:32 | - | 21,080 |
18.09.24 21:32:27 | - | 21,080 |
18.09.24 21:32:26 | - | 21,080 |
18.09.24 21:32:17 | - | 21,060 |
18.09.24 21:32:15 | - | 21,080 |
18.09.24 21:29:57 | - | 21,080 |
18.09.24 21:29:56 | - | 21,080 |
18.09.24 21:29:35 | - | 21,060 |
18.09.24 21:29:31 | - | 21,040 |
18.09.24 21:29:30 | - | 21,060 |
18.09.24 21:29:29 | - | 21,060 |
18.09.24 21:29:27 | - | 21,060 |
18.09.24 21:29:25 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:24 | - | 21,060 |
18.09.24 21:29:23 | - | 21,060 |
18.09.24 21:29:22 | - | 21,060 |
18.09.24 21:29:09 | - | 21,040 |
18.09.24 21:29:08 | - | 21,060 |
18.09.24 21:29:02 | - | 21,060 |
18.09.24 21:29:01 | - | 21,080 |
18.09.24 21:26:37 | - | 21,080 |
18.09.24 21:26:36 | - | 21,080 |
18.09.24 21:26:29 | - | 21,060 |
18.09.24 21:26:28 | - | 21,080 |
18.09.24 21:26:05 | - | 21,080 |
18.09.24 21:26:03 | - | 21,080 |
18.09.24 21:25:47 | - | 21,060 |
18.09.24 21:25:46 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:31 | - | 21,040 |
18.09.24 21:25:30 | - | 21,060 |
18.09.24 21:25:25 | - | 21,060 |
18.09.24 21:25:24 | - | 21,060 |
18.09.24 21:24:34 | - | 21,040 |
18.09.24 21:24:33 | - | 21,040 |
18.09.24 21:24:30 | - | 21,020 |
18.09.24 21:24:28 | - | 21,040 |
18.09.24 21:24:08 | - | 21,040 |
18.09.24 21:24:06 | - | 21,040 |
18.09.24 21:23:10 | - | 21,020 |
18.09.24 21:23:09 | - | 21,020 |
18.09.24 21:22:21 | - | 21,000 |
18.09.24 21:22:21 | - | 21,020 |
18.09.24 21:22:14 | - | 21,020 |