VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:35 | - | 21,160 |
18.09.24 21:04:32 | - | 21,140 |
18.09.24 21:04:31 | - | 21,160 |
18.09.24 21:02:48 | - | 21,160 |
18.09.24 21:02:24 | - | 21,140 |
18.09.24 21:02:21 | - | 21,160 |
18.09.24 21:02:20 | - | 21,160 |
18.09.24 21:02:18 | - | 21,160 |
18.09.24 21:01:56 | - | 21,140 |
18.09.24 21:01:55 | - | 21,160 |
18.09.24 21:01:54 | - | 21,160 |
18.09.24 21:01:26 | - | 21,140 |
18.09.24 21:01:23 | - | 21,160 |
18.09.24 21:00:02 | - | 21,160 |
18.09.24 21:00:00 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:48 | - | 21,180 |
18.09.24 20:59:47 | - | 21,180 |
18.09.24 20:59:42 | - | 21,160 |
18.09.24 20:59:41 | - | 21,180 |
18.09.24 20:58:58 | - | 21,180 |
18.09.24 20:58:56 | - | 21,200 |
18.09.24 20:58:33 | - | 21,200 |
18.09.24 20:58:16 | - | 21,220 |
18.09.24 20:55:16 | - | 21,220 |
18.09.24 20:55:04 | - | 21,200 |
18.09.24 20:55:03 | - | 21,220 |
18.09.24 20:54:32 | - | 21,220 |
18.09.24 20:51:32 | - | 21,220 |
18.09.24 20:51:29 | - | 21,220 |
18.09.24 20:49:43 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:41 | - | 21,220 |
18.09.24 20:48:33 | - | 21,200 |
18.09.24 20:48:33 | - | 21,200 |
18.09.24 20:47:53 | - | 21,180 |
18.09.24 20:47:51 | - | 21,200 |
18.09.24 20:47:27 | - | 21,200 |
18.09.24 20:47:26 | - | 21,220 |
18.09.24 20:47:19 | - | 21,220 |
18.09.24 20:47:15 | - | 21,200 |
18.09.24 20:47:14 | - | 21,220 |
18.09.24 20:47:13 | - | 21,220 |
18.09.24 20:47:12 | - | 21,220 |
18.09.24 20:46:04 | - | 21,200 |
18.09.24 20:46:04 | - | 21,200 |
18.09.24 20:45:16 | - | 21,180 |