VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 21,880 |
19.09.24 11:00:05 | - | 21,880 |
19.09.24 11:00:03 | - | 21,880 |
19.09.24 10:57:32 | - | 21,880 |
19.09.24 10:57:22 | - | 21,920 |
19.09.24 10:57:19 | - | 21,880 |
19.09.24 10:57:08 | - | 21,920 |
19.09.24 10:57:04 | - | 21,920 |
19.09.24 10:57:02 | - | 21,880 |
19.09.24 10:56:42 | - | 21,920 |
19.09.24 10:55:32 | - | 21,880 |
19.09.24 10:55:27 | - | 21,860 |
19.09.24 10:55:23 | - | 21,900 |
19.09.24 10:55:21 | - | 21,880 |
19.09.24 10:55:20 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:19 | - | 21,860 |
19.09.24 10:55:19 | - | 21,840 |
19.09.24 10:55:18 | - | 21,900 |
19.09.24 10:55:17 | - | 21,840 |
19.09.24 10:55:06 | - | 21,880 |
19.09.24 10:54:31 | - | 21,840 |
19.09.24 10:54:27 | - | 21,820 |
19.09.24 10:54:19 | - | 21,860 |
19.09.24 10:54:15 | - | 21,880 |
19.09.24 10:54:13 | - | 21,840 |
19.09.24 10:53:54 | - | 21,880 |
19.09.24 10:53:45 | - | 21,840 |
19.09.24 10:53:33 | - | 21,840 |
19.09.24 10:53:30 | - | 21,820 |
19.09.24 10:53:30 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:57 | - | 21,860 |
19.09.24 10:51:09 | - | 21,840 |
19.09.24 10:51:05 | - | 21,840 |
19.09.24 10:50:52 | - | 21,820 |
19.09.24 10:50:52 | - | 21,860 |
19.09.24 10:50:51 | - | 21,820 |
19.09.24 10:50:51 | - | 21,840 |
19.09.24 10:50:51 | - | 21,840 |
19.09.24 10:50:50 | - | 21,880 |
19.09.24 10:50:42 | - | 21,840 |
19.09.24 10:50:40 | - | 21,820 |
19.09.24 10:50:02 | - | 21,860 |
19.09.24 10:50:01 | - | 21,840 |
19.09.24 10:50:01 | - | 21,880 |
19.09.24 10:49:39 | - | 21,880 |