VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:52 | - | 21,860 |
19.09.24 10:50:51 | - | 21,820 |
19.09.24 10:50:51 | - | 21,840 |
19.09.24 10:50:51 | - | 21,840 |
19.09.24 10:50:50 | - | 21,880 |
19.09.24 10:50:42 | - | 21,840 |
19.09.24 10:50:40 | - | 21,820 |
19.09.24 10:50:02 | - | 21,860 |
19.09.24 10:50:01 | - | 21,840 |
19.09.24 10:50:01 | - | 21,880 |
19.09.24 10:49:39 | - | 21,880 |
19.09.24 10:49:39 | - | 21,820 |
19.09.24 10:49:20 | - | 21,820 |
19.09.24 10:49:19 | - | 21,800 |
19.09.24 10:47:45 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:38 | - | 21,840 |
19.09.24 10:47:02 | - | 21,840 |
19.09.24 10:45:43 | - | 21,840 |
19.09.24 10:45:43 | - | 21,820 |
19.09.24 10:44:49 | - | 21,780 |
19.09.24 10:44:44 | - | 21,820 |
19.09.24 10:44:43 | - | 21,800 |
19.09.24 10:44:42 | - | 21,840 |
19.09.24 10:44:13 | - | 21,860 |
19.09.24 10:43:15 | - | 21,840 |
19.09.24 10:41:15 | - | 21,840 |
19.09.24 10:40:57 | - | 21,840 |
19.09.24 10:40:57 | - | 21,820 |
19.09.24 10:39:12 | - | 21,820 |
19.09.24 10:36:12 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:11 | - | 21,800 |
19.09.24 10:35:57 | - | 21,800 |
19.09.24 10:35:56 | - | 21,720 |
19.09.24 10:35:13 | - | 21,720 |
19.09.24 10:34:54 | - | 21,760 |
19.09.24 10:34:44 | - | 21,720 |
19.09.24 10:33:13 | - | 21,760 |
19.09.24 10:33:12 | - | 21,720 |
19.09.24 10:32:34 | - | 21,760 |
19.09.24 10:31:59 | - | 21,720 |
19.09.24 10:31:33 | - | 21,720 |
19.09.24 10:31:28 | - | 21,720 |
19.09.24 10:31:23 | - | 21,700 |
19.09.24 10:31:21 | - | 21,740 |
19.09.24 10:30:36 | - | 21,740 |