VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:50 | - | 21,740 |
19.09.24 10:28:50 | - | 21,740 |
19.09.24 10:28:13 | - | 21,720 |
19.09.24 10:28:07 | - | 21,700 |
19.09.24 10:28:06 | - | 21,680 |
19.09.24 10:27:55 | - | 21,720 |
19.09.24 10:27:55 | - | 21,700 |
19.09.24 10:27:26 | - | 21,740 |
19.09.24 10:27:26 | - | 21,700 |
19.09.24 10:26:35 | - | 21,720 |
19.09.24 10:26:22 | - | 21,720 |
19.09.24 10:25:57 | - | 21,760 |
19.09.24 10:25:55 | - | 21,740 |
19.09.24 10:25:52 | - | 21,720 |
19.09.24 10:25:44 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:35 | - | 21,720 |
19.09.24 10:25:34 | - | 21,760 |
19.09.24 10:24:45 | - | 21,740 |
19.09.24 10:23:12 | - | 21,760 |
19.09.24 10:22:56 | - | 21,740 |
19.09.24 10:21:54 | - | 21,780 |
19.09.24 10:21:20 | - | 21,780 |
19.09.24 10:20:34 | - | 21,820 |
19.09.24 10:20:23 | - | 21,820 |
19.09.24 10:18:34 | - | 21,780 |
19.09.24 10:18:34 | - | 21,820 |
19.09.24 10:16:11 | - | 21,820 |
19.09.24 10:15:22 | - | 21,840 |
19.09.24 10:15:19 | - | 21,880 |
19.09.24 10:14:28 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:26 | - | 21,880 |
19.09.24 10:14:23 | - | 21,880 |
19.09.24 10:14:20 | - | 21,880 |
19.09.24 10:12:59 | - | 21,840 |
19.09.24 10:12:54 | - | 21,820 |
19.09.24 10:12:49 | - | 21,860 |
19.09.24 10:12:15 | - | 21,860 |
19.09.24 10:11:49 | - | 21,860 |
19.09.24 10:10:55 | - | 21,860 |
19.09.24 10:10:32 | - | 21,860 |
19.09.24 10:10:14 | - | 21,860 |
19.09.24 10:08:46 | - | 21,820 |
19.09.24 10:08:36 | - | 21,860 |
19.09.24 10:08:30 | - | 21,820 |
19.09.24 10:08:00 | - | 21,800 |