VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:10:35 | - | 19,700 |
08.11.24 12:10:31 | - | 19,690 |
08.11.24 12:10:30 | - | 19,690 |
08.11.24 12:10:22 | - | 19,690 |
08.11.24 12:10:21 | - | 19,700 |
08.11.24 12:10:20 | - | 19,700 |
08.11.24 12:10:20 | - | 19,700 |
08.11.24 12:10:14 | - | 19,710 |
08.11.24 12:10:09 | - | 19,750 |
08.11.24 12:10:08 | - | 19,750 |
08.11.24 12:09:56 | - | 19,710 |
08.11.24 12:09:21 | - | 19,710 |
08.11.24 12:09:07 | - | 19,710 |
08.11.24 12:08:51 | - | 19,740 |
08.11.24 12:08:01 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:07:54 | - | 19,740 |
08.11.24 12:07:49 | - | 19,710 |
08.11.24 12:06:46 | - | 19,740 |
08.11.24 12:05:01 | - | 19,710 |
08.11.24 12:04:58 | - | 19,710 |
08.11.24 12:04:54 | - | 19,710 |
08.11.24 12:04:42 | - | 19,710 |
08.11.24 12:04:39 | - | 19,740 |
08.11.24 12:04:32 | - | 19,710 |
08.11.24 12:04:25 | - | 19,750 |
08.11.24 12:04:24 | - | 19,750 |
08.11.24 12:04:01 | - | 19,750 |
08.11.24 12:03:18 | - | 19,750 |
08.11.24 12:03:17 | - | 19,740 |
08.11.24 12:03:17 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:01:03 | - | 19,750 |
08.11.24 12:01:02 | - | 19,710 |
08.11.24 12:00:08 | - | 19,750 |
08.11.24 12:00:03 | - | 19,750 |
08.11.24 12:00:03 | - | 19,750 |
08.11.24 12:00:02 | - | 19,750 |
08.11.24 12:00:02 | - | 19,750 |
08.11.24 12:00:02 | - | 19,700 |
08.11.24 11:59:34 | - | 19,700 |
08.11.24 11:59:33 | - | 19,710 |
08.11.24 11:59:17 | - | 19,710 |
08.11.24 11:59:15 | - | 19,700 |
08.11.24 11:59:01 | - | 19,750 |
08.11.24 11:58:48 | - | 19,740 |
08.11.24 11:58:17 | - | 19,700 |