VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:28 | - | 21,920 |
19.09.24 11:56:23 | - | 21,920 |
19.09.24 11:56:22 | - | 21,920 |
19.09.24 11:56:01 | - | 21,920 |
19.09.24 11:56:01 | - | 21,900 |
19.09.24 11:54:48 | - | 21,900 |
19.09.24 11:51:59 | - | 21,880 |
19.09.24 11:51:44 | - | 21,820 |
19.09.24 11:51:43 | - | 21,800 |
19.09.24 11:51:43 | - | 21,880 |
19.09.24 11:51:25 | - | 21,880 |
19.09.24 11:51:24 | - | 21,820 |
19.09.24 11:50:47 | - | 21,820 |
19.09.24 11:50:46 | - | 21,820 |
19.09.24 11:50:40 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:23 | - | 21,900 |
19.09.24 11:50:21 | - | 21,820 |
19.09.24 11:48:59 | - | 21,880 |
19.09.24 11:48:59 | - | 21,820 |
19.09.24 11:48:58 | - | 21,900 |
19.09.24 11:48:57 | - | 21,820 |
19.09.24 11:48:48 | - | 21,820 |
19.09.24 11:48:48 | - | 21,880 |
19.09.24 11:46:26 | - | 21,820 |
19.09.24 11:45:39 | - | 21,880 |
19.09.24 11:45:38 | - | 21,880 |
19.09.24 11:45:28 | - | 21,880 |
19.09.24 11:45:11 | - | 21,880 |
19.09.24 11:45:09 | - | 21,880 |
19.09.24 11:45:08 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:14 | - | 21,820 |
19.09.24 11:42:05 | - | 21,820 |
19.09.24 11:42:05 | - | 21,840 |
19.09.24 11:41:40 | - | 21,840 |
19.09.24 11:41:30 | - | 21,840 |
19.09.24 11:41:26 | - | 21,820 |
19.09.24 11:41:23 | - | 21,880 |
19.09.24 11:41:08 | - | 21,840 |
19.09.24 11:40:27 | - | 21,780 |
19.09.24 11:40:05 | - | 21,840 |
19.09.24 11:39:54 | - | 21,860 |
19.09.24 11:39:14 | - | 21,800 |
19.09.24 11:39:14 | - | 21,800 |
19.09.24 11:39:10 | - | 21,780 |
19.09.24 11:39:07 | - | 21,840 |