VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:50 | - | 21,840 |
19.09.24 11:36:47 | - | 21,820 |
19.09.24 11:34:48 | - | 21,860 |
19.09.24 11:34:29 | - | 21,820 |
19.09.24 11:34:26 | - | 21,840 |
19.09.24 11:32:37 | - | 21,820 |
19.09.24 11:32:28 | - | 21,860 |
19.09.24 11:32:19 | - | 21,860 |
19.09.24 11:32:04 | - | 21,820 |
19.09.24 11:32:04 | - | 21,820 |
19.09.24 11:32:01 | - | 21,880 |
19.09.24 11:30:40 | - | 21,860 |
19.09.24 11:29:23 | - | 21,880 |
19.09.24 11:28:05 | - | 21,860 |
19.09.24 11:28:04 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:04 | - | 21,820 |
19.09.24 11:26:22 | - | 21,820 |
19.09.24 11:26:17 | - | 21,820 |
19.09.24 11:26:01 | - | 21,820 |
19.09.24 11:24:04 | - | 21,820 |
19.09.24 11:24:04 | - | 21,840 |
19.09.24 11:24:03 | - | 21,840 |
19.09.24 11:24:01 | - | 21,840 |
19.09.24 11:24:01 | - | 21,840 |
19.09.24 11:24:01 | - | 21,860 |
19.09.24 11:24:01 | - | 21,900 |
19.09.24 11:23:40 | - | 21,900 |
19.09.24 11:22:45 | - | 21,900 |
19.09.24 11:22:32 | - | 21,900 |
19.09.24 11:20:45 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:45 | - | 21,900 |
19.09.24 11:20:44 | - | 21,860 |
19.09.24 11:20:43 | - | 21,860 |
19.09.24 11:18:49 | - | 21,900 |
19.09.24 11:17:40 | - | 21,880 |
19.09.24 11:16:56 | - | 21,840 |
19.09.24 11:16:49 | - | 21,820 |
19.09.24 11:15:25 | - | 21,860 |
19.09.24 11:12:24 | - | 21,860 |
19.09.24 11:12:20 | - | 21,840 |
19.09.24 11:11:26 | - | 21,840 |
19.09.24 11:11:25 | - | 21,860 |
19.09.24 11:10:44 | - | 21,900 |
19.09.24 11:09:56 | - | 21,840 |
19.09.24 11:06:56 | - | 21,840 |