VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:49 | - | 29,700 |
25.09.24 13:26:48 | - | 29,750 |
25.09.24 13:25:06 | - | 29,800 |
25.09.24 13:22:05 | - | 29,800 |
25.09.24 13:19:05 | - | 29,800 |
25.09.24 13:16:05 | - | 29,800 |
25.09.24 13:13:05 | - | 29,800 |
25.09.24 13:10:04 | - | 29,800 |
25.09.24 13:07:04 | - | 29,800 |
25.09.24 13:04:04 | - | 29,800 |
25.09.24 13:01:04 | - | 29,800 |
25.09.24 12:58:03 | - | 29,800 |
25.09.24 12:55:03 | - | 29,800 |
25.09.24 12:52:03 | - | 29,800 |
25.09.24 12:49:03 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:02 | - | 29,800 |
25.09.24 12:43:02 | - | 29,800 |
25.09.24 12:40:02 | - | 29,800 |
25.09.24 12:37:02 | - | 29,800 |
25.09.24 12:34:01 | - | 29,800 |
25.09.24 12:32:29 | - | 29,800 |
25.09.24 12:29:28 | - | 29,800 |
25.09.24 12:26:28 | - | 29,800 |
25.09.24 12:23:28 | - | 29,800 |
25.09.24 12:20:28 | - | 29,800 |
25.09.24 12:17:27 | - | 29,800 |
25.09.24 12:14:27 | - | 29,800 |
25.09.24 12:11:27 | - | 29,800 |
25.09.24 12:08:26 | - | 29,800 |
25.09.24 12:06:25 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:24 | - | 29,800 |
25.09.24 12:03:24 | - | 29,800 |
25.09.24 12:03:03 | - | 29,700 |
25.09.24 12:00:03 | - | 29,700 |
25.09.24 12:00:02 | - | 29,750 |
25.09.24 12:00:02 | - | 29,750 |
25.09.24 11:58:58 | - | 29,750 |
25.09.24 11:55:57 | - | 29,750 |
25.09.24 11:55:57 | - | 29,750 |
25.09.24 11:55:56 | - | 29,750 |
25.09.24 11:54:51 | - | 29,750 |
25.09.24 11:51:51 | - | 29,750 |
25.09.24 11:51:24 | - | 29,750 |
25.09.24 11:48:23 | - | 29,750 |
25.09.24 11:45:23 | - | 29,750 |