VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:03 | - | 29,750 |
25.09.24 17:29:03 | - | 29,750 |
25.09.24 17:29:01 | - | 29,800 |
25.09.24 17:28:32 | - | 29,750 |
25.09.24 17:25:31 | - | 29,750 |
25.09.24 17:22:31 | - | 29,750 |
25.09.24 17:19:31 | - | 29,750 |
25.09.24 17:19:30 | - | 29,800 |
25.09.24 17:19:20 | - | 29,750 |
25.09.24 17:19:20 | - | 29,700 |
25.09.24 17:18:08 | - | 29,750 |
25.09.24 17:15:08 | - | 29,750 |
25.09.24 17:12:08 | - | 29,750 |
25.09.24 17:11:14 | - | 29,750 |
25.09.24 17:08:14 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:14 | - | 29,750 |
25.09.24 17:02:13 | - | 29,750 |
25.09.24 16:59:13 | - | 29,750 |
25.09.24 16:56:12 | - | 29,750 |
25.09.24 16:55:33 | - | 29,750 |
25.09.24 16:52:33 | - | 29,750 |
25.09.24 16:50:20 | - | 29,750 |
25.09.24 16:47:20 | - | 29,750 |
25.09.24 16:44:19 | - | 29,750 |
25.09.24 16:44:06 | - | 29,750 |
25.09.24 16:43:45 | - | 29,750 |
25.09.24 16:41:34 | - | 29,750 |
25.09.24 16:38:34 | - | 29,750 |
25.09.24 16:35:34 | - | 29,750 |
25.09.24 16:32:34 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:34 | - | 29,750 |
25.09.24 16:26:34 | - | 29,750 |
25.09.24 16:23:34 | - | 29,750 |
25.09.24 16:20:33 | - | 29,750 |
25.09.24 16:20:32 | - | 29,750 |
25.09.24 16:18:26 | - | 29,800 |
25.09.24 16:15:25 | - | 29,800 |
25.09.24 16:13:02 | - | 29,800 |
25.09.24 16:10:02 | - | 29,800 |
25.09.24 16:07:01 | - | 29,800 |
25.09.24 16:04:01 | - | 29,800 |
25.09.24 16:04:00 | - | 29,800 |
25.09.24 16:03:05 | - | 29,800 |
25.09.24 16:00:05 | - | 29,800 |
25.09.24 15:57:05 | - | 29,800 |