VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:20 | - | 29,750 |
25.09.24 16:47:20 | - | 29,750 |
25.09.24 16:44:19 | - | 29,750 |
25.09.24 16:44:06 | - | 29,750 |
25.09.24 16:43:45 | - | 29,750 |
25.09.24 16:41:34 | - | 29,750 |
25.09.24 16:38:34 | - | 29,750 |
25.09.24 16:35:34 | - | 29,750 |
25.09.24 16:32:34 | - | 29,750 |
25.09.24 16:29:34 | - | 29,750 |
25.09.24 16:26:34 | - | 29,750 |
25.09.24 16:23:34 | - | 29,750 |
25.09.24 16:20:33 | - | 29,750 |
25.09.24 16:20:32 | - | 29,750 |
25.09.24 16:18:26 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:25 | - | 29,800 |
25.09.24 16:13:02 | - | 29,800 |
25.09.24 16:10:02 | - | 29,800 |
25.09.24 16:07:01 | - | 29,800 |
25.09.24 16:04:01 | - | 29,800 |
25.09.24 16:04:00 | - | 29,800 |
25.09.24 16:03:05 | - | 29,800 |
25.09.24 16:00:05 | - | 29,800 |
25.09.24 15:57:05 | - | 29,800 |
25.09.24 15:54:05 | - | 29,800 |
25.09.24 15:54:03 | - | 29,800 |
25.09.24 15:54:03 | - | 29,750 |
25.09.24 15:54:01 | - | 29,750 |
25.09.24 15:54:01 | - | 29,750 |
25.09.24 15:54:01 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:13 | - | 29,550 |
25.09.24 15:48:12 | - | 29,550 |
25.09.24 15:45:42 | - | 29,600 |
25.09.24 15:45:38 | - | 29,550 |
25.09.24 15:42:38 | - | 29,550 |
25.09.24 15:39:38 | - | 29,550 |
25.09.24 15:36:38 | - | 29,550 |
25.09.24 15:35:09 | - | 29,600 |
25.09.24 15:35:03 | - | 29,650 |
25.09.24 15:35:01 | - | 29,650 |
25.09.24 15:34:17 | - | 29,650 |
25.09.24 15:31:17 | - | 29,650 |
25.09.24 15:28:17 | - | 29,650 |
25.09.24 15:25:17 | - | 29,650 |
25.09.24 15:25:15 | - | 29,650 |