VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:02 | - | 29,800 |
25.09.24 16:07:01 | - | 29,800 |
25.09.24 16:04:01 | - | 29,800 |
25.09.24 16:04:00 | - | 29,800 |
25.09.24 16:03:05 | - | 29,800 |
25.09.24 16:00:05 | - | 29,800 |
25.09.24 15:57:05 | - | 29,800 |
25.09.24 15:54:05 | - | 29,800 |
25.09.24 15:54:03 | - | 29,800 |
25.09.24 15:54:03 | - | 29,750 |
25.09.24 15:54:01 | - | 29,750 |
25.09.24 15:54:01 | - | 29,750 |
25.09.24 15:54:01 | - | 29,650 |
25.09.24 15:51:13 | - | 29,550 |
25.09.24 15:48:12 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:42 | - | 29,600 |
25.09.24 15:45:38 | - | 29,550 |
25.09.24 15:42:38 | - | 29,550 |
25.09.24 15:39:38 | - | 29,550 |
25.09.24 15:36:38 | - | 29,550 |
25.09.24 15:35:09 | - | 29,600 |
25.09.24 15:35:03 | - | 29,650 |
25.09.24 15:35:01 | - | 29,650 |
25.09.24 15:34:17 | - | 29,650 |
25.09.24 15:31:17 | - | 29,650 |
25.09.24 15:28:17 | - | 29,650 |
25.09.24 15:25:17 | - | 29,650 |
25.09.24 15:25:15 | - | 29,650 |
25.09.24 15:24:02 | - | 29,650 |
25.09.24 15:21:02 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:02 | - | 29,650 |
25.09.24 15:15:02 | - | 29,650 |
25.09.24 15:12:01 | - | 29,650 |
25.09.24 15:09:01 | - | 29,650 |
25.09.24 15:06:01 | - | 29,650 |
25.09.24 15:03:01 | - | 29,650 |
25.09.24 15:00:01 | - | 29,650 |
25.09.24 14:57:00 | - | 29,650 |
25.09.24 14:54:00 | - | 29,650 |
25.09.24 14:51:00 | - | 29,650 |
25.09.24 14:48:00 | - | 29,650 |
25.09.24 14:45:00 | - | 29,650 |
25.09.24 14:44:59 | - | 29,650 |
25.09.24 14:44:57 | - | 29,650 |
25.09.24 14:44:52 | - | 29,650 |